LAZ - Lazard Ltd

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:38.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAZ191115C000380002019-11-13 3:26PM EST2019-11-150.300.000.000.00-61456.25%
LAZ200320C000380002019-11-12 3:31PM EST2020-03-202.750.000.000.00-2800.78%
LAZ200619C000380002019-10-30 10:06AM EST2020-06-192.980.000.000.00-180.39%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAZ191115P000380002019-11-11 12:51PM EST2019-11-150.200.000.000.00-1760.00%
LAZ191220P000380002018-12-27 11:48AM EST2019-12-206.410.000.000.00-0170.00%
LAZ200320P000380002019-11-12 12:44PM EST2020-03-202.250.000.000.00-1230.00%
LAZ200619P000380002019-11-06 11:07AM EST2020-06-193.640.000.000.00-110.00%