LAZ - Lazard Ltd

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:39.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAZ200320C000390002019-11-13 11:35AM EST2020-03-201.911.551.700.00-4025.00%
LAZ200619C000390002019-11-14 1:48PM EST2020-06-192.442.252.450.00-5025.54%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAZ200320P000390002019-08-20 12:57PM EST2020-03-206.575.506.000.00--057.25%