LAZ - Lazard Ltd

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAZ200320C000400002019-11-12 10:08AM EST2020-03-201.641.101.300.00-1024.56%
LAZ200619C000400002019-11-15 3:12PM EST2020-06-191.951.852.00-0.09-4.41%5024.93%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAZ191220P000400002019-02-12 12:27PM EST2019-12-204.810.000.000.00-10510.00%
LAZ200320P000400002019-07-22 9:42AM EST2020-03-203.555.508.800.00--166.36%