LAZ - Lazard Ltd

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:41.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAZ191220C000410002019-11-18 10:09AM EST2019-12-200.110.050.150.00-935525.49%
LAZ200320C000410002019-11-18 12:06PM EST2020-03-200.800.700.850.00-218224.56%
LAZ200619C000410002019-11-08 3:21PM EST2020-06-192.001.351.500.00-3325.05%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAZ191220P000410002019-09-06 9:08AM EST2019-12-205.774.605.200.00-1157.57%
LAZ200619P000410002019-10-29 10:03AM EST2020-06-195.325.505.700.00--229.82%