Advertisement
U.S. markets closed

Lazard, Inc. (LAZ)

NYSE - NYSE Delayed Price. Currency in USD
41.87+0.49 (+1.18%)
At close: 04:00PM EDT
42.28 +0.41 (+0.98%)
After hours: 07:55PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:42.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAZ240419C000420002024-03-28 3:58PM EDT2024-04-190.450.901.25-0.45-50.00%2552131.98%
LAZ240517C000420002024-03-27 10:34AM EDT2024-05-171.251.502.150.00-120135.79%
LAZ240621C000420002024-03-28 2:59PM EDT2024-06-212.252.052.25+0.59+35.54%12649628.69%
LAZ240920C000420002024-03-28 11:28AM EDT2024-09-203.003.004.30+0.39+14.94%101937.67%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAZ240419P000420002024-03-28 9:37AM EDT2024-04-191.230.552.05-0.27-18.00%101048.34%
LAZ240517P000420002024-03-25 9:34AM EDT2024-05-172.951.852.100.00-131232.89%
LAZ240920P000420002024-03-25 9:52AM EDT2024-09-204.202.353.400.00-1128.76%