Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240419C00042000 | 2024-03-28 3:58PM EDT | 2024-04-19 | 0.45 | 0.90 | 1.25 | -0.45 | -50.00% | 25 | 521 | 31.98% |
LAZ240517C00042000 | 2024-03-27 10:34AM EDT | 2024-05-17 | 1.25 | 1.50 | 2.15 | 0.00 | - | 1 | 201 | 35.79% |
LAZ240621C00042000 | 2024-03-28 2:59PM EDT | 2024-06-21 | 2.25 | 2.05 | 2.25 | +0.59 | +35.54% | 126 | 496 | 28.69% |
LAZ240920C00042000 | 2024-03-28 11:28AM EDT | 2024-09-20 | 3.00 | 3.00 | 4.30 | +0.39 | +14.94% | 10 | 19 | 37.67% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240419P00042000 | 2024-03-28 9:37AM EDT | 2024-04-19 | 1.23 | 0.55 | 2.05 | -0.27 | -18.00% | 10 | 10 | 48.34% |
LAZ240517P00042000 | 2024-03-25 9:34AM EDT | 2024-05-17 | 2.95 | 1.85 | 2.10 | 0.00 | - | 13 | 12 | 32.89% |
LAZ240920P00042000 | 2024-03-25 9:52AM EDT | 2024-09-20 | 4.20 | 2.35 | 3.40 | 0.00 | - | 1 | 1 | 28.76% |