U.S. Markets close in 4 hrs 43 mins

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.01+0.73 (+4.22%)
As of 11:17AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 30, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAZR210730C000190002021-06-16 9:36AM EDT19.005.955.405.700.00-1212928.13%
LAZR210730C000230002021-06-23 1:22PM EDT23.001.702.853.200.00-1118708.40%
LAZR210730C000235002021-06-24 10:18AM EDT23.502.602.352.70+0.75+40.54%49649.22%
LAZR210730C000240002021-06-18 1:38PM EDT24.002.502.252.60+1.40+127.27%515651.17%
LAZR210730C000245002021-06-18 2:45PM EDT24.502.752.002.30+1.11+67.68%15624.22%
LAZR210730C000250002021-06-24 11:51AM EDT25.002.051.701.90+1.02+99.03%5792583.79%
LAZR210730C000260002021-06-24 11:34AM EDT26.001.621.551.75+0.87+116.00%2536588.67%
LAZR210730C000265002021-06-24 10:51AM EDT26.501.351.251.55+0.60+80.00%110559.77%
LAZR210730C000270002021-06-24 9:37AM EDT27.001.501.151.30+0.85+130.77%87541.80%
LAZR210730C000275002021-06-22 2:49PM EDT27.500.601.001.350.00-34545.31%
LAZR210730C000280002021-06-23 10:32AM EDT28.000.550.851.050.00-1065514.45%
LAZR210730C000285002021-06-14 12:02PM EDT28.501.050.701.000.00--2505.86%
LAZR210730C000290002021-06-22 3:16PM EDT29.000.350.650.900.00-210501.17%
LAZR210730C000350002021-06-14 12:21PM EDT35.000.390.100.300.00--6441.41%
PutsforJuly 30, 2021