LAZY - Lazydays Holdings, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 21, 20194.51004.51004.51004.51004.5100700
Nov 20, 20194.52004.59004.50004.50004.50003,200
Nov 19, 20194.58004.60004.51004.60004.60001,800
Nov 18, 20194.50004.59704.50004.56504.56501,800
Nov 15, 20194.70004.70004.47004.61504.6150700
Nov 14, 20194.72004.72004.42004.53004.53003,400
Nov 13, 20194.74004.75004.50004.64004.640027,900
Nov 12, 20194.48004.72004.43004.72004.720010,500
Nov 11, 20194.37004.48404.26004.38004.380012,200
Nov 08, 20194.26104.37004.26004.37004.3700600
Nov 07, 20193.70004.37003.70004.37004.370041,400
Nov 06, 20194.00004.00003.82003.82003.82002,300
Nov 05, 20193.81903.81903.72303.72303.72303,400
Nov 04, 20193.95003.95003.73003.89003.890013,800
Nov 01, 20193.95003.95003.90803.95003.95002,400
Oct 31, 20193.97603.99003.59803.96003.960011,100
Oct 30, 20194.18004.18004.02004.04004.04001,700
Oct 29, 20194.05004.23004.02304.23004.23002,900
Oct 28, 20194.05004.05004.05004.05004.0500300
Oct 25, 20194.33004.35004.18004.20004.200012,800
Oct 24, 20194.32004.32004.32004.32004.3200200
Oct 23, 20194.37304.42304.36304.36304.3630500
Oct 22, 20194.45004.45004.45004.45004.4500100
Oct 21, 20194.45004.45004.45004.45004.4500100
Oct 18, 20194.45004.45004.45004.45004.4500-
Oct 17, 20194.60004.60004.45004.45004.45001,000
Oct 16, 20194.53004.53004.53004.53004.5300700
Oct 15, 20194.60004.60004.60004.60004.6000100
Oct 14, 20194.60004.60004.60004.60004.6000100
Oct 11, 20194.58004.75004.37004.60004.600010,600
Oct 10, 20194.61004.69004.35004.35004.35007,700
Oct 09, 20194.50004.73004.50004.73004.73003,500
Oct 08, 20194.63004.63004.63004.63004.6300100
Oct 07, 20194.90004.90004.63004.63004.63004,000
Oct 04, 20194.86005.00004.53004.85004.850022,600
Oct 03, 20194.68005.00004.56004.98004.98008,100
Oct 02, 20194.52504.96004.52504.57004.57004,800
Oct 01, 20194.76004.76004.76004.76004.7600100
Sep 30, 20194.80504.89004.32004.76004.760012,900
Sep 27, 20194.65004.65004.65004.65004.6500400
Sep 26, 20194.80004.80004.80004.80004.8000100
Sep 25, 20194.70004.80004.49004.80004.80007,500
Sep 24, 20194.31104.88004.31104.88004.88004,000
Sep 23, 20194.46004.51004.30004.51004.51004,900
Sep 20, 20194.30004.59004.25004.59004.590013,400
Sep 19, 20194.52004.66004.23004.50004.50005,500
Sep 18, 20194.52004.55004.26004.50004.50004,200
Sep 17, 20194.46004.51304.22004.50004.50003,300
Sep 16, 20194.50004.62004.46004.50004.500018,600
Sep 13, 20194.52004.61104.51004.56004.56003,600
Sep 12, 20194.51004.60004.50004.52004.520010,900
Sep 11, 20194.56004.60004.51004.51004.51001,600
Sep 10, 20194.56004.75004.51004.74004.740020,800
Sep 09, 20194.55004.65004.52004.52004.52001,800
Sep 06, 20194.55004.55004.55004.55004.5500200
Sep 05, 20194.65104.65104.54004.62004.62001,900
Sep 04, 20194.53304.56904.53304.56004.56003,300
Sep 03, 20194.75004.75004.75004.75004.7500-
Aug 30, 20194.52304.75004.52304.75004.75005,600
Aug 29, 20194.75004.87704.75004.87704.877011,400
Aug 28, 20194.74004.74004.74004.74004.7400-
Aug 27, 20194.74004.74004.74004.74004.7400-
Aug 26, 20194.69004.96004.54704.74004.74002,200
Aug 23, 20194.67004.68004.66004.66004.66007,400
Aug 22, 20194.60004.60004.60004.60004.6000-
Aug 21, 20194.50004.60004.50004.60004.600014,800
Aug 20, 20194.50004.59904.50004.59004.59005,900
Aug 19, 20194.59904.60004.50004.50004.50008,400
Aug 16, 20194.52404.52404.52404.52404.5240600
Aug 15, 20194.67004.67004.52004.52004.5200800
Aug 14, 20194.67004.67004.52004.52004.5200800
Aug 13, 20194.45204.84004.45204.81404.81402,000
Aug 12, 20194.71004.71004.37004.37004.37001,600
Aug 09, 20194.62004.62004.62004.62004.6200100
Aug 08, 20194.56105.02004.56105.02005.0200100
Aug 07, 20194.56105.02004.56105.02005.02001,000
Aug 06, 20195.15005.15004.63004.90004.90001,100
Aug 05, 20195.24005.24005.14505.22005.2200100
Aug 02, 20195.24005.24005.14505.22005.2200900
Aug 01, 20195.09005.11005.05005.05005.05004,600
Jul 31, 20195.05005.15005.00005.05005.05009,800
Jul 30, 20195.12005.13005.05005.05005.05002,800
Jul 29, 20195.15005.15004.99004.99004.99002,500
Jul 26, 20195.25005.25005.25005.25005.25004,000
Jul 25, 20195.05005.05005.05005.05005.0500100
Jul 24, 20195.05005.05005.05005.05005.0500-
Jul 23, 20195.15005.25005.05005.05005.05001,900
Jul 22, 20195.12005.12005.05005.05005.0500400
Jul 19, 20195.02505.13205.02505.13205.13202,100
Jul 18, 20194.95004.95004.95004.95004.9500-
Jul 17, 20194.95004.95004.95004.95004.9500300
Jul 16, 20195.25005.25005.04005.04005.0400300
Jul 15, 20195.25005.25005.00005.00005.00001,200
Jul 12, 20195.25005.25005.25005.25005.2500500
Jul 11, 20195.20005.30005.18005.30005.30001,600
Jul 10, 20195.00005.47005.00005.29005.290016,100
Jul 09, 20195.05005.05005.00005.05005.05004,000
Jul 08, 20195.04005.05104.75005.04005.040016,700
Jul 05, 20195.16005.16005.16005.16005.1600200
Jul 03, 20195.16005.16005.16005.16005.1600-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...