LB.TO - Laurentian Bank of Canada

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan 15, 201854.0654.3354.0154.2054.20139,200
Jan 12, 201854.3954.5154.0154.0554.05437,300
Jan 11, 201855.0955.1354.5054.5354.53378,600
Jan 10, 201855.0955.5254.9054.9554.95686,100
Jan 09, 201855.7356.1054.9055.0655.061,137,900
Jan 08, 201856.8856.8856.6756.8356.83170,600
Jan 05, 201856.5056.7656.4056.6756.67214,000
Jan 04, 201856.2156.4956.1856.4056.40294,000
Jan 03, 201856.6056.6056.0756.1556.15247,600
Jan 02, 201856.8556.8556.0656.4656.46269,100
Dec 29, 201756.1656.5356.0856.5356.53267,600
Dec 29, 20170.63 Dividend
Dec 28, 201757.0657.0856.5356.7556.12259,900
Dec 27, 201756.7357.0456.6057.0456.41243,800
Dec 22, 201756.5356.7056.2156.4755.84365,500
Dec 21, 201756.5456.6056.2156.3955.76170,700
Dec 20, 201756.9856.9856.2356.4855.85202,300
Dec 19, 201756.6157.0756.3556.7056.07443,600
Dec 18, 201755.9556.4955.9056.2355.61327,600
Dec 15, 201756.4556.4956.0056.0055.38334,900
Dec 14, 201756.8456.8656.3056.4955.86196,400
Dec 13, 201757.2757.2856.7156.7356.10242,000
Dec 12, 201757.7257.7256.8356.9756.34301,500
Dec 11, 201758.0758.0857.4557.5656.92453,900
Dec 08, 201757.0057.5756.8057.4256.78472,900
Dec 07, 201756.4756.7055.5056.5455.91878,000
Dec 06, 201756.2956.8954.9055.2754.661,313,800
Dec 05, 201761.7062.9055.7656.0055.38907,500
Dec 04, 201760.5261.2560.5060.8060.13182,700
Dec 01, 201760.4760.7460.0260.5359.86139,800
Nov 30, 201759.9960.5259.6960.4159.74140,400
Nov 29, 201759.3059.9959.1559.9359.2686,900
Nov 28, 201759.2359.5059.1259.3458.6877,700
Nov 27, 201759.1559.3058.9559.1858.5279,600
Nov 24, 201759.1459.4958.9959.0758.4162,700
Nov 23, 201759.3059.3159.0359.1458.4841,800
Nov 22, 201759.2259.5959.0759.2258.5671,300
Nov 21, 201759.5759.6559.1759.4158.75101,900
Nov 20, 201760.1160.2759.5159.5658.9086,900
Nov 17, 201759.8060.1859.6660.0359.3686,500
Nov 16, 201758.9559.5958.9559.5558.8990,300
Nov 15, 201758.1958.8657.7658.7858.1371,400
Nov 14, 201758.4158.6358.2358.2557.6064,800
Nov 13, 201758.0058.5558.0058.3857.7354,100
Nov 10, 201758.6558.7858.1058.1057.4688,500
Nov 09, 201759.0059.1458.6558.7458.0967,900
Nov 08, 201759.0659.3858.6259.0158.3589,200
Nov 07, 201759.4259.5559.0959.2058.5485,700
Nov 06, 201759.6359.7559.3459.4658.8067,300
Nov 03, 201760.0560.0959.6459.7559.0964,800
Nov 02, 201759.8060.0559.7860.0059.3380,300
Nov 01, 201760.1560.1559.8059.9759.3081,700
Oct 31, 201759.8860.4059.8860.0059.33113,500
Oct 30, 201760.0460.2959.8359.8359.17107,600
Oct 27, 201760.1560.4060.0060.1659.4971,700
Oct 26, 201760.2160.4160.0560.1659.4998,500
Oct 25, 201760.2060.5560.0860.3459.6780,100
Oct 24, 201760.3760.6160.3460.3959.7245,000
Oct 23, 201760.5660.7660.2360.2359.5651,400
Oct 20, 201760.6360.8360.4160.5759.9048,400
Oct 19, 201759.9060.6459.9060.5959.9282,000
Oct 18, 201760.1060.1659.9260.1259.45100,900
Oct 17, 201760.5460.5759.9659.9959.32146,000
Oct 16, 201760.7260.8760.4760.6659.9961,900
Oct 13, 201760.4260.7560.3060.5959.9260,700
Oct 12, 201760.5660.6560.3560.4759.8050,800
Oct 11, 201760.3660.6560.2260.5659.8973,100
Oct 10, 201759.8060.5059.8060.3659.69133,500
Oct 06, 201759.5459.8959.4259.8059.14105,300
Oct 05, 201759.9060.0459.4659.6759.01184,100
Oct 04, 201760.3560.5059.8459.9059.2478,500
Oct 03, 201760.4260.5360.0660.3359.66138,400
Oct 02, 201760.3160.4260.1660.4059.7383,200
Sep 29, 201759.9460.3959.9060.3159.64273,100
Sep 29, 20170.62 Dividend
Sep 28, 201760.3560.8860.1760.8159.52115,800
Sep 27, 201759.9260.9659.8460.5059.22202,300
Sep 26, 201759.5659.8559.1759.7958.52131,200
Sep 25, 201759.7359.8159.3259.5258.26118,300
Sep 22, 201758.7259.7158.5759.7158.45182,000
Sep 21, 201758.1858.9558.1858.7757.5397,900
Sep 20, 201758.1158.3557.6958.2457.01117,800
Sep 19, 201757.1558.1756.9758.0756.84195,500
Sep 18, 201756.9757.2356.8856.9655.75237,500
Sep 15, 201756.8457.2056.7456.9655.75455,000
Sep 14, 201756.8856.9056.6056.8455.6446,800
Sep 13, 201756.8656.9256.4856.8255.6253,100
Sep 12, 201755.9157.0055.9156.8655.66112,600
Sep 11, 201755.2456.1855.2455.8454.66144,300
Sep 08, 201755.1255.5755.0255.1854.0178,600
Sep 07, 201755.9755.9755.0355.2154.04110,300
Sep 06, 201756.3856.5655.7955.8554.67115,600
Sep 05, 201756.2056.7755.8456.3355.14125,700
Sep 01, 201756.2956.6456.1456.1554.9662,000
Aug 31, 201756.4056.8955.8756.1754.98197,200
Aug 30, 201754.8856.4754.7256.3055.11168,100
Aug 29, 201753.4654.7053.2254.7053.54131,100
Aug 28, 201754.0054.0053.4453.6052.4665,500
Aug 25, 201753.7154.0553.5853.9252.7877,800
Aug 24, 201754.0054.1453.6753.7052.5645,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...