U.S. Markets closed

Laurentian Bank of Canada (LB.TO)


Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
54.03-0.38 (-0.70%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 201754.4554.4553.8554.0354.03191,800
Jul 20, 201754.6754.8054.1454.4154.4192,700
Jul 19, 201754.4954.8854.1854.3154.31120,600
Jul 18, 201754.7454.8454.0854.4954.49101,800
Jul 17, 201755.1455.3554.5354.6654.6698,800
Jul 14, 201755.3755.3855.1255.2355.2366,000
Jul 13, 201754.9655.5254.9655.4455.4490,100
Jul 12, 201754.8555.4954.6054.8654.86126,500
Jul 11, 201754.7654.8354.3454.7854.7883,300
Jul 10, 201754.5554.8254.1954.6454.64124,300
Jul 07, 201754.8554.9554.3354.7454.74108,000
Jul 06, 201754.1955.4053.8555.0555.05243,300
Jul 05, 201754.0554.4053.8254.2554.2591,800
Jul 04, 201754.4854.6553.8454.0554.0574,900
Jun 30, 201754.3554.3753.8554.1754.17126,300
Jun 30, 20170.62 Dividend
Jun 29, 201754.7954.8054.0454.4053.78197,500
Jun 29, 20170.62 Dividend
Jun 28, 201754.5055.1754.5055.1153.87257,200
Jun 27, 201754.1554.5253.8754.4653.23126,600
Jun 26, 201754.0754.3453.6854.1152.89144,000
Jun 23, 201754.3754.4053.7853.9452.73147,500
Jun 22, 201752.7654.4152.7654.2553.03364,900
Jun 21, 201752.8453.1052.3052.5051.32103,200
Jun 20, 201753.3953.3952.6852.7151.52113,900
Jun 19, 201753.3053.6453.0353.2752.07157,800
Jun 16, 201752.3153.1752.1653.0351.84169,100
Jun 15, 201752.4652.4652.0152.1650.99108,700
Jun 14, 201752.6252.7652.2752.5051.3294,700
Jun 13, 201752.9953.0952.5152.6451.45104,500
Jun 12, 201752.8253.1952.6852.9251.73168,700
Jun 09, 201752.0852.8052.0752.8051.61225,800
Jun 08, 201751.7652.1051.6152.0450.87122,100
Jun 07, 201752.1952.2851.6551.7650.59204,300
Jun 06, 201752.0152.2451.8252.1050.93393,800
Jun 05, 201752.4652.4651.8352.0150.84116,300
Jun 02, 201752.4052.4652.1552.4051.2295,200
Jun 01, 201752.1652.4851.9952.4151.23131,700
May 31, 201752.4752.4751.7452.0850.91522,000
May 30, 201752.9552.9552.1952.3651.18187,100
May 29, 201752.7552.7552.3052.4851.30189,100
May 26, 201752.8752.8952.2052.7151.52563,600
May 25, 201753.3153.4052.6152.6551.46208,300
May 24, 201753.7053.7052.8453.0051.81180,800
May 23, 201752.8353.6952.7153.5452.33481,900
May 19, 201752.0052.4051.5752.3851.20818,200
May 18, 201753.3854.1653.3053.5752.36128,800
May 17, 201753.8153.8853.3453.5652.35243,800
May 16, 201754.2654.6153.9054.0952.87114,500
May 15, 201753.6854.1453.5853.9952.77110,100
May 12, 201754.0254.2153.2853.5752.36161,500
May 11, 201754.4054.4553.8354.0152.79138,400
May 10, 201754.3954.6054.0554.4953.26145,300
May 09, 201754.9755.0454.2954.3353.11118,600
May 08, 201754.7955.0554.5055.0153.7776,500
May 05, 201754.2254.8954.2254.7053.47163,000
May 04, 201755.2355.2554.1754.3453.12199,500
May 03, 201755.5055.7254.8955.1553.91174,500
May 02, 201755.9756.2755.4955.5054.25254,000
May 01, 201755.9756.9155.8155.9654.70148,400
Apr 28, 201756.2056.6655.6755.8454.58229,400
Apr 27, 201757.7658.0555.6355.9454.68388,000
Apr 26, 201760.0360.4957.9558.0656.75298,800
Apr 25, 201759.5660.2959.4560.2058.84201,100
Apr 24, 201759.3460.3159.2159.3157.97220,200
Apr 21, 201759.5059.5558.5758.9957.66147,900
Apr 20, 201759.0759.5459.0559.5158.1799,000
Apr 19, 201759.0059.3958.7958.8657.53132,900
Apr 18, 201758.1958.9658.1758.8357.5183,100
Apr 17, 201757.2358.5057.1158.3457.0390,700
Apr 13, 201757.9057.9056.8757.0055.7282,200
Apr 12, 201758.3658.3857.6057.8756.5791,400
Apr 11, 201758.7258.8758.1258.3357.0247,700
Apr 10, 201758.7458.9558.5058.7257.4090,500
Apr 07, 201758.6558.8958.5458.6757.3536,800
Apr 06, 201758.5159.1258.5058.7257.4095,200
Apr 05, 201759.0159.2558.4558.5757.2592,300
Apr 04, 201758.2458.9958.1958.9157.58158,600
Apr 03, 201758.8858.9257.6258.2456.9386,300
Mar 31, 201758.4258.7858.2358.5757.25198,700
Mar 30, 201758.5758.7858.2858.4257.1090,600
Mar 30, 20170.61 Dividend
Mar 29, 201759.1759.5558.9659.1257.19129,000
Mar 28, 201758.6059.1758.6059.0157.0966,500
Mar 27, 201758.0558.7657.7058.6056.6967,900
Mar 24, 201757.9959.2057.9958.3356.4372,500
Mar 23, 201757.3058.3857.3058.0556.1651,800
Mar 22, 201757.5357.5456.6657.3255.4562,400
Mar 21, 201758.5558.8657.2557.7055.82122,400
Mar 20, 201758.8159.1558.5458.6656.7592,700
Mar 17, 201759.4959.5058.7358.7656.84174,100
Mar 16, 201758.7559.4958.6459.3657.4291,200
Mar 15, 201758.9559.2258.5258.6556.7482,700
Mar 14, 201758.8059.1458.6058.9557.0368,100
Mar 13, 201758.9759.4758.9759.2557.3263,700
Mar 10, 201759.1159.4358.7859.1457.2170,500
Mar 09, 201759.0359.3258.7059.0257.1052,700
Mar 08, 201759.7359.9858.6959.0557.12119,800
Mar 07, 201759.6760.2459.4359.6857.7384,600
Mar 06, 201759.2059.9758.8359.6857.73110,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...