LB.TO - Laurentian Bank of Canada

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 201760.6360.8360.4160.5760.5748,370
Oct 19, 201759.9060.6459.9060.5960.5982,000
Oct 18, 201760.1060.1659.9260.1260.12100,900
Oct 17, 201760.5460.5759.9659.9959.99146,000
Oct 16, 201760.7260.8760.4760.6660.6661,900
Oct 13, 201760.4260.7560.3060.5960.5960,700
Oct 12, 201760.5660.6560.3560.4760.4750,800
Oct 11, 201760.3660.6560.2260.5660.5673,100
Oct 10, 201759.8060.5059.8060.3660.36133,500
Oct 06, 201759.5459.8959.4259.8059.80105,300
Oct 05, 201759.9060.0459.4659.6759.67184,100
Oct 04, 201760.3560.5059.8459.9059.9078,500
Oct 03, 201760.4260.5360.0660.3360.33138,400
Oct 02, 201760.3160.4260.1660.4060.4083,200
Sep 29, 201759.9460.3959.9060.3160.31273,100
Sep 29, 20170.62 Dividend
Sep 28, 201760.3560.8860.1760.8160.19115,800
Sep 27, 201759.9260.9659.8460.5059.88202,300
Sep 26, 201759.5659.8559.1759.7959.18131,200
Sep 25, 201759.7359.8159.3259.5258.91118,300
Sep 22, 201758.7259.7158.5759.7159.10182,000
Sep 21, 201758.1858.9558.1858.7758.1797,900
Sep 20, 201758.1158.3557.6958.2457.65117,800
Sep 19, 201757.1558.1756.9758.0757.48195,500
Sep 18, 201756.9757.2356.8856.9656.38237,500
Sep 15, 201756.8457.2056.7456.9656.38455,000
Sep 14, 201756.8856.9056.6056.8456.2646,800
Sep 13, 201756.8656.9256.4856.8256.2453,100
Sep 12, 201755.9157.0055.9156.8656.28112,600
Sep 11, 201755.2456.1855.2455.8455.27144,300
Sep 08, 201755.1255.5755.0255.1854.6278,600
Sep 07, 201755.9755.9755.0355.2154.65110,300
Sep 06, 201756.3856.5655.7955.8555.28115,600
Sep 05, 201756.2056.7755.8456.3355.76125,700
Sep 01, 201756.2956.6456.1456.1555.5862,000
Aug 31, 201756.4056.8955.8756.1755.60197,200
Aug 30, 201754.8856.4754.7256.3055.73168,100
Aug 29, 201753.4654.7053.2254.7054.14131,100
Aug 28, 201754.0054.0053.4453.6053.0565,500
Aug 25, 201753.7154.0553.5853.9253.3777,800
Aug 24, 201754.0054.1453.6753.7053.1545,700
Aug 23, 201753.4254.0353.4253.9353.38111,500
Aug 22, 201753.6653.8353.3953.4152.8736,800
Aug 21, 201753.1053.6453.1053.5352.9844,800
Aug 18, 201753.0053.2152.6053.1252.58109,500
Aug 17, 201753.5053.5953.0353.0852.5485,000
Aug 16, 201753.8454.0653.5253.5953.0475,900
Aug 15, 201753.8853.8853.4453.6253.0775,800
Aug 14, 201753.7254.1953.6253.7953.24111,800
Aug 11, 201754.7354.7353.1853.4052.86223,700
Aug 10, 201754.8254.9254.1154.7854.22109,600
Aug 09, 201754.9955.2854.7655.0254.4698,500
Aug 08, 201754.8055.4654.8055.1954.6381,600
Aug 04, 201754.7554.9154.5454.8854.3260,000
Aug 03, 201754.8354.9754.4754.6754.11107,800
Aug 02, 201754.6054.8554.3354.8254.2696,300
Aug 01, 201754.3354.6453.9254.6054.0466,400
Jul 31, 201753.9054.4253.8054.1753.62132,200
Jul 28, 201754.1054.1853.8454.0053.45100,000
Jul 27, 201754.2154.5154.0554.1553.60102,300
Jul 26, 201754.2654.7054.1454.3953.84125,400
Jul 25, 201754.6554.8254.2054.2153.66103,700
Jul 24, 201754.1254.7254.0054.5353.9773,600
Jul 21, 201754.4554.4553.8554.0353.48191,800
Jul 20, 201754.6754.8054.1454.4153.8692,700
Jul 19, 201754.4954.8854.1854.3153.76120,600
Jul 18, 201754.7454.8454.0854.4953.93101,800
Jul 17, 201755.1455.3554.5354.6654.1098,800
Jul 14, 201755.3755.3855.1255.2354.6766,000
Jul 13, 201754.9655.5254.9655.4454.8790,100
Jul 12, 201754.8555.4954.6054.8654.30126,500
Jul 11, 201754.7654.8354.3454.7854.2283,300
Jul 10, 201754.5554.8254.1954.6454.08124,300
Jul 07, 201754.8554.9554.3354.7454.18108,000
Jul 06, 201754.1955.4053.8555.0554.49243,300
Jul 05, 201754.0554.4053.8254.2553.7091,800
Jul 04, 201754.4854.6553.8454.0553.5074,900
Jun 30, 201754.3554.3753.8554.1753.62126,300
Jun 30, 20170.62 Dividend
Jun 29, 201754.7954.8054.0454.4053.23197,500
Jun 29, 20170.62 Dividend
Jun 28, 201754.5055.1754.5055.1153.32257,200
Jun 27, 201754.1554.5253.8754.4652.69126,600
Jun 26, 201754.0754.3453.6854.1152.35144,000
Jun 23, 201754.3754.4053.7853.9452.19147,500
Jun 22, 201752.7654.4152.7654.2552.49364,900
Jun 21, 201752.8453.1052.3052.5050.79103,200
Jun 20, 201753.3953.3952.6852.7151.00113,900
Jun 19, 201753.3053.6453.0353.2751.54157,800
Jun 16, 201752.3153.1752.1653.0351.31169,100
Jun 15, 201752.4652.4652.0152.1650.47108,700
Jun 14, 201752.6252.7652.2752.5050.7994,700
Jun 13, 201752.9953.0952.5152.6450.93104,500
Jun 12, 201752.8253.1952.6852.9251.20168,700
Jun 09, 201752.0852.8052.0752.8051.08225,800
Jun 08, 201751.7652.1051.6152.0450.35122,100
Jun 07, 201752.1952.2851.6551.7650.08204,300
Jun 06, 201752.0152.2451.8252.1050.41393,800
Jun 05, 201752.4652.4651.8352.0150.32116,300
Jun 02, 201752.4052.4652.1552.4050.7095,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...