Toronto - Free Realtime Quote CAD

Laurentian Bank of Canada (LB.TO)

26.25 +0.31 (+1.20%)
As of 11:24 AM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 25.95 26.28 25.88 26.25 26.25 23,570
Apr 22, 2024 25.83 26.04 25.64 25.94 25.94 133,900
Apr 19, 2024 25.68 25.87 25.60 25.75 25.75 120,900
Apr 18, 2024 25.40 25.79 25.39 25.73 25.73 125,800
Apr 17, 2024 25.51 25.67 25.33 25.42 25.42 157,000
Apr 16, 2024 25.84 25.89 25.47 25.49 25.49 209,000
Apr 15, 2024 26.26 26.34 25.71 25.90 25.90 198,000
Apr 12, 2024 26.50 26.51 26.03 26.16 26.16 127,500
Apr 11, 2024 26.85 26.85 26.30 26.57 26.57 230,900
Apr 10, 2024 27.25 27.31 26.74 26.86 26.86 246,200
Apr 9, 2024 27.18 27.46 27.18 27.42 27.42 180,800
Apr 8, 2024 27.48 27.50 27.21 27.25 27.25 144,800
Apr 5, 2024 27.79 28.25 27.29 27.48 27.48 266,400
Apr 4, 2024 27.45 27.75 27.45 27.64 27.64 162,000
Apr 3, 2024 27.25 27.46 27.25 27.41 27.41 167,000
Apr 2, 2024 27.32 27.54 27.19 27.29 27.29 87,600
Apr 1, 2024 27.90 27.93 27.38 27.48 27.48 267,200
Mar 28, 2024 0.47 Dividend
Mar 28, 2024 28.21 28.25 27.83 28.02 28.02 192,500
Mar 27, 2024 28.05 28.57 28.05 28.50 28.03 245,000
Mar 26, 2024 27.91 28.24 27.91 27.99 27.53 252,200
Mar 25, 2024 27.89 28.00 27.81 27.88 27.42 290,600
Mar 22, 2024 28.12 28.40 27.90 27.90 27.44 130,200
Mar 21, 2024 27.80 28.37 27.80 28.26 27.79 148,800
Mar 20, 2024 27.32 27.75 27.30 27.68 27.22 164,900
Mar 19, 2024 27.40 27.68 27.28 27.32 26.87 178,000
Mar 18, 2024 28.01 28.08 27.33 27.44 26.99 254,200
Mar 15, 2024 28.70 29.07 27.51 27.63 27.17 1,633,500
Mar 14, 2024 29.20 29.32 28.76 28.82 28.34 328,000
Mar 13, 2024 28.49 29.49 28.49 29.23 28.75 271,100
Mar 12, 2024 28.41 28.67 28.38 28.59 28.12 492,400
Mar 11, 2024 27.50 28.74 27.48 28.48 28.01 817,200
Mar 8, 2024 27.56 27.58 27.30 27.43 26.98 148,100
Mar 7, 2024 27.54 27.59 27.32 27.50 27.05 103,400
Mar 6, 2024 27.31 27.61 27.31 27.51 27.06 103,200
Mar 5, 2024 27.44 27.86 27.27 27.29 26.84 139,000
Mar 4, 2024 26.97 27.65 26.90 27.63 27.17 253,600
Mar 1, 2024 26.38 27.17 26.35 27.00 26.55 185,500
Feb 29, 2024 26.49 26.79 26.01 26.38 25.94 211,800
Feb 28, 2024 27.30 27.42 26.83 26.84 26.40 109,300
Feb 27, 2024 26.92 27.60 26.88 27.32 26.87 196,300
Feb 26, 2024 26.97 27.19 26.76 26.77 26.33 101,000
Feb 23, 2024 27.10 27.17 27.00 27.05 26.60 76,000
Feb 22, 2024 26.86 27.17 26.85 27.04 26.59 85,400
Feb 21, 2024 26.82 27.02 26.77 26.94 26.50 78,900
Feb 20, 2024 26.80 27.10 26.67 26.71 26.27 116,100
Feb 16, 2024 26.53 27.08 26.45 26.95 26.51 141,100
Feb 15, 2024 26.21 26.53 26.21 26.52 26.08 152,300
Feb 14, 2024 26.22 26.38 26.00 26.09 25.66 106,800
Feb 13, 2024 26.59 26.61 25.84 26.02 25.59 205,600
Feb 12, 2024 26.38 26.95 26.38 26.77 26.33 104,300
Feb 9, 2024 26.00 26.49 26.00 26.49 26.05 155,200
Feb 8, 2024 26.00 26.18 26.00 26.00 25.57 131,800
Feb 7, 2024 26.21 26.29 26.00 26.00 25.57 172,600
Feb 6, 2024 25.78 26.33 25.78 26.30 25.87 240,900
Feb 5, 2024 26.50 26.50 25.78 25.78 25.35 197,200
Feb 2, 2024 26.27 26.50 26.04 26.23 25.80 144,700
Feb 1, 2024 26.53 26.76 25.94 26.29 25.86 359,800
Jan 31, 2024 27.00 27.06 26.52 26.53 26.09 100,500
Jan 30, 2024 26.81 27.17 26.81 26.98 26.54 62,500
Jan 29, 2024 27.05 27.05 26.77 26.91 26.47 78,600
Jan 26, 2024 27.17 27.39 26.98 27.08 26.63 130,100
Jan 25, 2024 27.05 27.25 27.04 27.17 26.72 97,200
Jan 24, 2024 27.25 27.30 27.03 27.07 26.62 101,000
Jan 23, 2024 27.07 27.21 26.85 27.06 26.61 122,200
Jan 22, 2024 26.77 27.05 26.77 27.00 26.55 50,500
Jan 19, 2024 26.60 26.91 26.50 26.91 26.47 87,000
Jan 18, 2024 26.36 26.70 26.30 26.64 26.20 137,700
Jan 17, 2024 26.55 26.67 26.30 26.40 25.96 153,100
Jan 16, 2024 26.67 26.78 26.50 26.61 26.17 132,700
Jan 15, 2024 26.55 26.92 26.40 26.85 26.41 52,300
Jan 12, 2024 26.65 26.86 26.50 26.53 26.09 104,100
Jan 11, 2024 26.81 26.90 26.52 26.60 26.16 201,800
Jan 10, 2024 27.30 27.39 26.92 26.93 26.49 96,000
Jan 9, 2024 27.39 27.43 27.15 27.33 26.88 149,200
Jan 8, 2024 27.16 27.47 27.12 27.44 26.99 140,300
Jan 5, 2024 26.66 27.15 26.66 27.09 26.64 154,600
Jan 4, 2024 26.80 26.92 26.67 26.69 26.25 106,000
Jan 3, 2024 26.85 26.90 26.51 26.75 26.31 188,600
Jan 2, 2024 0.47 Dividend
Jan 2, 2024 27.49 27.49 26.80 26.85 26.41 287,500
Dec 29, 2023 27.53 27.93 27.48 27.87 26.95 199,900
Dec 28, 2023 27.49 27.57 27.38 27.50 26.59 139,000
Dec 27, 2023 27.02 27.48 27.02 27.36 26.46 185,400
Dec 22, 2023 26.76 27.22 26.75 27.00 26.11 236,400
Dec 21, 2023 26.75 26.84 26.58 26.73 25.85 129,500
Dec 20, 2023 26.25 27.01 26.25 26.51 25.63 419,300
Dec 19, 2023 25.78 26.25 25.78 26.25 25.38 377,600
Dec 18, 2023 25.95 26.06 25.67 25.81 24.96 232,500
Dec 15, 2023 26.36 26.36 25.88 25.97 25.11 300,100
Dec 14, 2023 26.10 26.40 25.94 26.36 25.49 711,900
Dec 13, 2023 25.22 26.14 25.20 26.10 25.24 391,700
Dec 12, 2023 25.46 25.46 25.13 25.37 24.53 121,900
Dec 11, 2023 25.82 25.82 25.06 25.36 24.52 346,300
Dec 8, 2023 25.11 25.90 25.05 25.84 24.99 295,800
Dec 7, 2023 25.50 26.58 24.92 25.30 24.46 513,000
Dec 6, 2023 26.15 26.60 26.13 26.39 25.52 152,500
Dec 5, 2023 26.42 26.62 26.02 26.08 25.22 122,400
Dec 4, 2023 26.54 26.84 26.30 26.45 25.58 135,800
Dec 1, 2023 25.95 26.55 25.76 26.55 25.67 212,300
Nov 30, 2023 25.56 25.98 25.43 25.85 24.99 117,100
Nov 29, 2023 25.34 25.84 25.34 25.63 24.78 81,700
Nov 28, 2023 25.51 25.52 25.20 25.40 24.56 112,300
Nov 27, 2023 25.87 25.94 25.54 25.55 24.70 112,300
Nov 24, 2023 25.89 26.02 25.76 25.92 25.06 86,100
Nov 23, 2023 25.75 26.00 25.75 25.88 25.02 52,000
Nov 22, 2023 25.88 26.08 25.66 25.86 25.00 97,000
Nov 21, 2023 26.16 26.28 25.74 25.90 25.04 342,400
Nov 20, 2023 26.11 26.40 26.11 26.26 25.39 75,800
Nov 17, 2023 26.01 26.29 25.94 26.27 25.40 270,100
Nov 16, 2023 26.54 26.58 25.95 26.01 25.15 121,300
Nov 15, 2023 26.39 26.81 26.32 26.59 25.71 118,200
Nov 14, 2023 26.03 26.26 25.94 26.25 25.38 249,500
Nov 13, 2023 25.76 25.94 25.62 25.76 24.91 65,800
Nov 10, 2023 25.83 25.88 25.53 25.88 25.02 75,900
Nov 9, 2023 25.80 25.93 25.65 25.76 24.91 103,600
Nov 8, 2023 25.75 26.06 25.48 25.60 24.75 133,300
Nov 7, 2023 26.12 26.23 25.78 25.81 24.96 109,000
Nov 6, 2023 26.44 26.44 25.96 26.13 25.27 212,200
Nov 3, 2023 26.04 26.44 26.00 26.22 25.35 287,000
Nov 2, 2023 26.00 26.04 25.83 26.03 25.17 525,600
Nov 1, 2023 25.52 25.73 25.10 25.66 24.81 168,900
Oct 31, 2023 25.84 25.89 25.18 25.40 24.56 150,500
Oct 30, 2023 25.40 25.80 25.33 25.77 24.92 134,800
Oct 27, 2023 25.48 25.49 25.25 25.26 24.42 98,400
Oct 26, 2023 25.35 25.89 25.25 25.52 24.68 218,800
Oct 25, 2023 25.02 25.47 25.02 25.31 24.47 225,300
Oct 24, 2023 25.50 25.50 24.95 25.25 24.41 117,900
Oct 23, 2023 25.49 25.55 25.08 25.25 24.41 181,300
Oct 20, 2023 25.90 26.05 25.48 25.57 24.72 168,200
Oct 19, 2023 26.03 26.16 25.83 25.91 25.05 137,900
Oct 18, 2023 26.65 26.83 26.11 26.14 25.28 140,200
Oct 17, 2023 26.80 27.01 26.17 26.81 25.92 467,500
Oct 16, 2023 27.28 27.53 27.03 27.52 26.61 115,200
Oct 13, 2023 27.60 27.60 26.94 27.03 26.14 102,800
Oct 12, 2023 27.51 27.62 27.27 27.54 26.63 111,300
Oct 11, 2023 27.61 27.98 27.43 27.70 26.78 108,600
Oct 10, 2023 27.88 28.14 27.60 27.68 26.76 213,000
Oct 6, 2023 27.83 27.83 27.12 27.63 26.72 169,400
Oct 5, 2023 26.81 27.81 26.81 27.73 26.81 205,500
Oct 4, 2023 27.81 27.88 26.80 26.94 26.05 323,500
Oct 3, 2023 28.45 28.53 27.55 27.59 26.68 225,000
Oct 2, 2023 29.70 29.86 28.47 28.48 27.54 410,400
Sep 29, 2023 30.53 30.67 30.27 30.27 29.27 223,900
Sep 28, 2023 0.47 Dividend
Sep 28, 2023 30.12 30.52 29.90 30.50 29.49 274,100
Sep 27, 2023 30.41 30.49 30.18 30.33 28.87 233,100
Sep 26, 2023 30.61 30.66 30.18 30.24 28.79 301,300
Sep 25, 2023 30.80 30.88 30.44 30.74 29.26 282,800
Sep 22, 2023 31.11 31.28 30.59 30.77 29.29 269,800
Sep 21, 2023 31.52 31.52 31.06 31.12 29.62 220,600
Sep 20, 2023 31.66 31.77 31.38 31.62 30.10 170,900
Sep 19, 2023 32.20 32.20 31.37 31.56 30.04 197,100
Sep 18, 2023 31.88 32.31 31.57 32.17 30.62 387,700
Sep 15, 2023 31.42 32.22 31.10 32.22 30.67 1,386,000
Sep 14, 2023 32.90 32.90 31.23 31.40 29.89 1,613,400
Sep 13, 2023 36.00 36.16 35.68 35.87 34.15 286,200
Sep 12, 2023 36.05 36.17 35.80 36.04 34.31 274,900
Sep 11, 2023 36.72 36.75 35.69 35.80 34.08 263,400
Sep 8, 2023 36.85 36.90 36.52 36.64 34.88 92,500
Sep 7, 2023 37.47 37.53 36.81 36.90 35.13 82,400
Sep 6, 2023 37.81 38.11 37.48 37.60 35.79 118,700
Sep 5, 2023 36.15 38.25 36.10 38.11 36.28 216,100
Sep 1, 2023 35.63 36.75 35.50 36.29 34.55 226,300
Aug 31, 2023 38.39 38.39 36.70 36.75 34.98 381,900
Aug 30, 2023 39.35 39.35 38.11 38.12 36.29 206,800
Aug 29, 2023 39.00 39.23 38.81 39.09 37.21 111,300
Aug 28, 2023 38.92 39.36 38.87 38.90 37.03 120,000
Aug 25, 2023 38.79 39.14 38.52 38.58 36.73 96,300
Aug 24, 2023 39.29 39.37 38.83 38.97 37.10 83,700
Aug 23, 2023 38.89 39.34 38.84 39.27 37.38 55,900
Aug 22, 2023 39.21 39.21 38.62 38.95 37.08 71,400
Aug 21, 2023 39.60 39.73 39.24 39.50 37.60 81,800
Aug 18, 2023 39.35 39.81 39.27 39.37 37.48 105,500
Aug 17, 2023 39.89 40.00 39.40 39.45 37.55 73,900
Aug 16, 2023 39.08 40.25 39.08 40.09 38.16 215,400
Aug 15, 2023 40.31 40.31 38.75 39.30 37.41 110,200
Aug 14, 2023 40.42 40.57 40.12 40.41 38.47 92,400
Aug 11, 2023 40.28 40.44 40.12 40.42 38.48 52,400
Aug 10, 2023 40.25 40.48 40.11 40.31 38.37 42,900
Aug 9, 2023 40.25 40.42 40.04 40.33 38.39 85,600
Aug 8, 2023 39.98 40.60 39.82 40.52 38.57 165,100
Aug 4, 2023 39.12 39.95 39.12 39.76 37.85 79,800
Aug 3, 2023 39.30 39.51 39.14 39.30 37.41 97,500
Aug 2, 2023 39.33 39.77 39.10 39.49 37.59 192,500
Aug 1, 2023 39.47 40.80 39.16 39.69 37.78 458,500
Jul 31, 2023 40.95 41.48 39.41 39.73 37.82 724,300
Jul 28, 2023 43.37 43.50 39.71 41.05 39.08 787,600
Jul 27, 2023 43.99 44.14 43.53 43.67 41.57 216,200
Jul 26, 2023 42.99 43.91 42.99 43.75 41.65 146,400
Jul 25, 2023 42.90 43.34 42.75 43.00 40.93 162,600
Jul 24, 2023 42.60 43.22 42.56 42.95 40.89 127,100
Jul 21, 2023 42.68 43.10 42.44 42.76 40.70 110,200
Jul 20, 2023 42.66 43.20 42.41 42.69 40.64 202,800
Jul 19, 2023 43.00 43.01 42.69 42.80 40.74 151,000
Jul 18, 2023 43.56 43.85 43.01 43.07 41.00 209,000
Jul 17, 2023 42.90 43.85 42.82 43.38 41.30 335,400
Jul 14, 2023 42.11 43.25 42.03 43.10 41.03 699,700
Jul 13, 2023 42.00 42.89 41.60 42.41 40.37 797,900
Jul 12, 2023 45.00 48.23 41.97 42.46 40.42 2,320,600
Jul 11, 2023 33.49 33.57 33.26 33.53 31.92 53,200
Jul 10, 2023 33.66 33.82 33.12 33.38 31.78 79,000
Jul 7, 2023 33.01 33.80 32.99 33.73 32.11 185,500
Jul 6, 2023 32.80 33.09 32.65 33.04 31.45 92,400
Jul 5, 2023 32.91 33.10 32.75 33.04 31.45 81,600
Jul 4, 2023 33.06 33.06 32.51 32.91 31.33 81,700
Jun 30, 2023 0.47 Dividend
Jun 30, 2023 33.15 33.27 32.69 33.06 31.47 128,300
Jun 29, 2023 32.88 33.43 32.88 33.43 31.38 118,900
Jun 28, 2023 33.06 33.32 32.58 32.90 30.88 110,800
Jun 27, 2023 32.51 33.25 32.51 33.06 31.03 104,500
Jun 26, 2023 31.97 32.59 31.97 32.50 30.50 71,800
Jun 23, 2023 32.00 32.10 31.77 31.96 30.00 92,200
Jun 22, 2023 32.50 32.55 31.94 32.10 30.13 106,000
Jun 21, 2023 32.91 32.95 32.59 32.64 30.63 63,500
Jun 20, 2023 33.10 33.25 32.90 32.90 30.88 591,100
Jun 19, 2023 33.22 33.33 33.17 33.26 31.22 39,400
Jun 16, 2023 33.79 33.80 33.10 33.26 31.22 162,300
Jun 15, 2023 33.27 33.96 33.20 33.75 31.68 163,200
Jun 14, 2023 32.98 33.39 32.95 33.31 31.26 182,900
Jun 13, 2023 32.78 33.13 32.73 32.95 30.93 86,500
Jun 12, 2023 32.75 32.97 32.59 32.65 30.64 89,200
Jun 9, 2023 33.12 33.13 32.62 32.87 30.85 110,000
Jun 8, 2023 32.79 33.20 32.44 33.02 30.99 153,600
Jun 7, 2023 32.64 32.74 32.44 32.71 30.70 148,200
Jun 6, 2023 31.98 32.64 31.92 32.59 30.59 171,600
Jun 5, 2023 32.51 32.64 31.81 32.00 30.03 162,900
Jun 2, 2023 32.28 32.73 31.84 32.33 30.34 223,400
Jun 1, 2023 30.95 32.16 30.62 31.94 29.98 305,700
May 31, 2023 30.45 30.77 30.04 30.57 28.69 146,700
May 30, 2023 30.59 30.68 30.40 30.60 28.72 52,700
May 29, 2023 30.10 30.70 30.10 30.67 28.79 87,200
May 26, 2023 30.49 30.53 30.02 30.18 28.33 124,100
May 25, 2023 30.31 30.54 30.22 30.33 28.47 62,800
May 24, 2023 30.50 30.60 30.30 30.44 28.57 107,800
May 23, 2023 30.68 31.11 30.51 30.73 28.84 107,200
May 19, 2023 31.01 31.18 30.63 30.65 28.77 83,000
May 18, 2023 31.02 31.10 30.75 30.89 28.99 94,900
May 17, 2023 31.01 31.08 30.90 31.04 29.13 67,600
May 16, 2023 31.25 31.25 30.82 31.00 29.10 89,000
May 15, 2023 31.20 31.39 31.00 31.26 29.34 130,600
May 12, 2023 31.00 31.36 30.90 31.19 29.27 100,700
May 11, 2023 30.70 31.09 30.70 30.91 29.01 95,800
May 10, 2023 31.48 31.70 30.65 30.88 28.98 216,700
May 9, 2023 32.02 32.02 31.29 31.30 29.38 152,000
May 8, 2023 32.34 32.54 32.09 32.11 30.14 94,100
May 5, 2023 31.61 32.05 31.59 31.99 30.02 113,400
May 4, 2023 31.75 31.85 31.27 31.34 29.41 214,400
May 3, 2023 31.54 31.96 31.54 31.75 29.80 78,300
May 2, 2023 32.25 32.25 31.40 31.58 29.64 152,500
May 1, 2023 32.17 32.81 32.06 32.39 30.40 152,100
Apr 28, 2023 31.85 32.25 31.85 32.21 30.23 294,500
Apr 27, 2023 32.01 32.34 31.50 31.95 29.99 222,500
Apr 26, 2023 31.45 31.88 31.40 31.85 29.89 308,300
Apr 25, 2023 31.33 31.61 31.26 31.49 29.56 115,800
Apr 24, 2023 31.52 31.56 31.31 31.41 29.48 175,200

Related Tickers

CWB.TO Canadian Western Bank
27.00
+0.90%
 
EQB.TO EQB Inc.
87.72
+1.41%
 
VBNK.TO VersaBank
13.29
0.00%
 
CFG Citizens Financial Group, Inc.
34.94
+1.13%
 
HDB HDFC Bank Limited
58.15
-0.26%
 
DB Deutsche Bank Aktiengesellschaft
16.46
+1.32%
 
NYCB New York Community Bancorp, Inc.
3.1750
+1.76%
 
COLB Columbia Banking System, Inc.
19.10
+1.62%
 
USB U.S. Bancorp
41.18
+0.30%
 
FHN First Horizon Corporation
14.97
+0.37%