U.S. markets close in 2 hours 30 minutes

Laurentian Bank of Canada (LB.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
31.41-0.07 (-0.22%)
As of 1:30PM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan 26, 202131.6931.7431.2531.4131.4189,023
Jan 25, 202131.2731.6731.2031.4831.48124,553
Jan 22, 202131.4831.5631.2131.4131.4190,273
Jan 21, 202132.1432.2531.5831.6931.69147,798
Jan 20, 202132.3232.3532.0232.1432.14126,965
Jan 19, 202132.9633.1932.2532.2632.26253,835
Jan 18, 202132.4133.0032.4132.9732.97156,372
Jan 15, 202131.9532.9131.7132.6632.66380,445
Jan 14, 202131.7032.1031.7031.8531.85168,039
Jan 13, 202132.3332.3331.7031.8731.87160,978
Jan 12, 202132.7132.8232.1732.1832.18280,370
Jan 11, 202132.0132.6631.9832.6432.64209,096
Jan 08, 202132.6132.9132.3532.3732.37151,055
Jan 07, 202132.4932.7132.2632.6732.67131,147
Jan 06, 202131.6132.4931.6132.2832.28280,628
Jan 05, 202131.3131.9231.3131.6031.60200,936
Jan 04, 202131.2631.3631.0231.2831.28164,965
Dec 31, 202030.9531.3930.9131.2031.20136,116
Dec 31, 20200.4 Dividend
Dec 30, 202031.4231.7931.3031.4031.00230,697
Dec 29, 202031.2331.4931.0531.3430.94274,107
Dec 24, 202031.2531.2530.9131.1830.7897,179
Dec 23, 202030.8231.4830.8231.3330.93211,330
Dec 22, 202031.2031.2530.5530.7530.36221,603
Dec 21, 202031.3531.5531.0531.2130.81214,052
Dec 18, 202031.9232.1031.6331.6531.25271,310
Dec 17, 202032.1932.1931.6831.9331.52183,591
Dec 16, 202032.6632.6632.2132.2131.80187,732
Dec 15, 202032.7032.7532.3032.5232.11169,899
Dec 14, 202032.8932.9832.5732.6032.18181,317
Dec 11, 202032.8133.0132.6432.7432.32132,916
Dec 10, 202033.0933.1832.8433.0432.62155,474
Dec 09, 202033.4133.8233.1333.2232.80291,955
Dec 08, 202033.2733.4533.0933.3732.94211,020
Dec 07, 202032.8433.4632.3533.3832.95319,039
Dec 04, 202032.9433.1532.2332.8232.40446,875
Dec 03, 202032.8233.3332.8233.1232.70248,201
Dec 02, 202033.3933.4732.8432.9832.56286,672
Dec 01, 202032.9933.5732.8433.3732.94191,519
Nov 30, 202033.4033.4332.5432.5432.13277,853
Nov 27, 202033.5433.7133.3533.4533.02125,582
Nov 26, 202033.6733.7033.3533.4433.01105,000
Nov 25, 202034.0134.0233.2033.6533.22283,317
Nov 24, 202032.5634.2632.4033.9433.51617,454
Nov 23, 202031.5032.2331.3832.2131.80528,141
Nov 20, 202030.7530.9930.5430.9630.57138,570
Nov 19, 202031.2231.2530.5330.6930.30319,153
Nov 18, 202029.9531.3729.9431.0130.61512,895
Nov 17, 202029.0029.8729.0029.7829.40283,781
Nov 16, 202028.8529.4328.7929.3528.98300,113
Nov 13, 202028.4428.6028.3728.4528.0991,383
Nov 12, 202028.6128.8028.2528.2827.92175,444
Nov 11, 202028.8029.0428.6628.9628.59164,060
Nov 10, 202028.9629.3728.6528.6928.32296,226
Nov 09, 202027.7328.9527.7328.8128.44609,362
Nov 06, 202027.8327.8526.8426.9026.56398,349
Nov 05, 202028.1728.2527.7627.8227.4798,601
Nov 04, 202027.9728.0827.2728.0727.71302,906
Nov 03, 202026.9828.2126.8328.1327.77439,059
Nov 02, 202026.2226.8126.1126.8126.47395,135
Oct 30, 202026.1626.2525.8926.2125.88117,217
Oct 29, 202026.0326.4925.7426.3526.01231,616
Oct 28, 202026.5126.6226.0326.0325.70284,428
Oct 27, 202026.6326.7926.5126.6226.28146,923
Oct 26, 202027.0127.0426.5226.7126.37163,628
Oct 23, 202027.1727.3927.0227.2026.85200,671
Oct 22, 202026.9727.1826.8627.0426.70118,722
Oct 21, 202026.3727.0326.3126.8626.52278,782
Oct 20, 202026.4126.6426.2726.3626.02271,928
Oct 19, 202026.7226.7226.2826.3225.98159,313
Oct 16, 202026.8026.8026.4526.7126.37144,461
Oct 15, 202026.5026.7526.3826.6726.33158,946
Oct 14, 202026.9027.2026.5626.7126.37194,356
Oct 13, 202027.3027.3026.8126.9126.57174,985
Oct 09, 202027.4927.5727.1027.2526.90128,151
Oct 08, 202027.6927.6927.3027.3927.04201,824
Oct 07, 202027.6827.7727.4127.5127.16136,950
Oct 06, 202027.9627.9627.3327.4527.10165,720
Oct 05, 202027.6027.8427.2827.7527.40162,799
Oct 02, 202027.0227.5926.9627.4627.11190,799
Oct 01, 202027.4527.4527.1127.2526.9098,583
Sep 30, 202027.6627.7527.3127.3527.00239,783
Sep 30, 20200.4 Dividend
Sep 29, 202028.0828.1627.6127.8827.13286,868
Sep 28, 202027.8628.3427.7728.1227.36205,900
Sep 25, 202027.3427.6027.0227.5626.82207,701
Sep 24, 202027.6727.8027.2827.4626.72241,651
Sep 23, 202028.3628.5427.6627.7026.95277,283
Sep 22, 202028.4328.8228.1828.2627.50167,357
Sep 21, 202028.4628.8028.0828.4127.65384,642
Sep 18, 2020------
Sep 17, 202029.8230.1429.6729.7728.97287,513
Sep 16, 202029.5630.4429.2630.1829.37364,944
Sep 15, 202029.6829.9829.4229.5128.72193,789
Sep 14, 202029.2129.6729.0329.6328.83259,646
Sep 11, 202028.9429.0928.7329.0728.29169,376
Sep 10, 202028.8829.1628.5728.8928.11267,805
Sep 09, 202028.5029.1028.3428.8928.11425,476
Sep 08, 202028.7128.9027.5028.3127.55565,404
Sep 04, 202028.7929.3828.1228.9228.141,189,318
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...