L Brands, Inc. (LB)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

45.20+0.22 (+0.49%)

At close: 4:00PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 15, 2021	44.70	45.68	43.88	45.20	45.20	3,952,900
Jan 14, 2021	46.95	47.90	44.72	44.98	44.98	5,033,000
Jan 13, 2021	47.01	47.14	45.84	46.16	46.16	3,826,300
Jan 12, 2021	47.45	48.30	47.00	47.29	47.29	5,730,300
Jan 11, 2021	46.22	47.53	45.95	46.91	46.91	2,890,500
Jan 08, 2021	46.17	47.77	45.61	46.75	46.75	3,126,600
Jan 07, 2021	43.97	47.28	43.94	46.17	46.17	5,683,500
Jan 06, 2021	40.75	43.86	40.75	43.55	43.55	5,161,300
Jan 05, 2021	39.59	40.73	39.31	40.43	40.43	4,653,800
Jan 04, 2021	38.05	40.62	37.80	39.60	39.60	6,734,000
Dec 31, 2020	37.95	38.05	37.14	37.19	37.19	2,515,400
Dec 30, 2020	37.75	38.63	37.40	38.03	38.03	2,425,700
Dec 29, 2020	38.72	38.72	36.94	37.59	37.59	3,250,200
Dec 28, 2020	39.07	39.68	38.76	38.82	38.82	2,001,900
Dec 24, 2020	39.25	39.25	38.23	38.96	38.96	1,045,300
Dec 23, 2020	37.94	39.34	37.69	39.19	39.19	2,441,200
Dec 22, 2020	38.60	38.79	37.60	38.00	38.00	3,199,700
Dec 21, 2020	37.83	39.08	37.56	38.66	38.66	2,141,200
Dec 18, 2020	38.82	39.27	38.07	38.63	38.63	5,893,800
Dec 17, 2020	38.87	39.19	37.96	39.19	39.19	2,391,500
Dec 16, 2020	39.38	39.69	38.39	38.70	38.70	1,830,400
Dec 15, 2020	38.74	39.32	38.32	39.32	39.32	2,303,900
Dec 14, 2020	40.04	40.04	37.84	38.20	38.20	8,799,800
Dec 11, 2020	41.33	41.33	39.36	39.54	39.54	3,110,500
Dec 10, 2020	41.05	41.46	40.60	41.02	41.02	2,367,800
Dec 09, 2020	40.99	42.17	40.64	41.58	41.58	3,564,500
Dec 08, 2020	40.05	41.24	39.90	40.96	40.96	3,459,900
Dec 07, 2020	38.24	40.58	38.21	40.24	40.24	4,137,600
Dec 04, 2020	38.17	38.45	36.51	38.25	38.25	3,918,000
Dec 03, 2020	38.55	38.73	37.52	38.35	38.35	4,121,700
Dec 02, 2020	38.59	39.99	37.94	38.67	38.67	3,730,900
Dec 01, 2020	39.28	39.57	38.24	38.90	38.90	3,458,700
Nov 30, 2020	38.56	38.88	37.66	38.81	38.81	4,285,400
Nov 27, 2020	38.75	39.08	37.73	38.84	38.84	2,950,500
Nov 25, 2020	38.75	39.39	38.24	38.95	38.95	3,687,700
Nov 24, 2020	40.44	40.56	38.76	39.69	39.69	4,153,300
Nov 23, 2020	40.50	40.82	39.44	39.98	39.98	5,469,800
Nov 20, 2020	39.75	40.79	38.90	39.97	39.97	7,190,000
Nov 19, 2020	39.34	39.95	37.60	39.55	39.55	15,717,700
Nov 18, 2020	35.54	35.92	33.58	33.61	33.61	8,747,300
Nov 17, 2020	34.50	35.60	34.12	35.45	35.45	5,142,200
Nov 16, 2020	35.02	35.10	34.20	34.76	34.76	3,795,300
Nov 13, 2020	33.62	34.66	33.53	34.34	34.34	5,092,200
Nov 12, 2020	34.05	34.17	32.74	33.06	33.06	2,833,200
Nov 11, 2020	34.24	34.49	33.26	34.14	34.14	2,896,600
Nov 10, 2020	32.82	34.05	32.41	34.05	34.05	3,301,400
Nov 09, 2020	35.16	35.25	32.45	32.52	32.52	5,474,300
Nov 06, 2020	34.18	34.74	32.97	33.32	33.32	2,618,500
Nov 05, 2020	34.01	34.45	33.41	34.04	34.04	2,242,000
Nov 04, 2020	33.23	34.68	32.94	33.70	33.70	3,238,600
Nov 03, 2020	33.35	33.94	32.93	33.73	33.73	2,352,400
Nov 02, 2020	32.31	33.54	32.19	33.02	33.02	2,683,500
Oct 30, 2020	32.77	33.13	31.75	32.01	32.01	2,524,800
Oct 29, 2020	32.36	33.24	32.03	32.87	32.87	1,972,300
Oct 28, 2020	32.68	33.07	32.16	32.27	32.27	1,807,900
Oct 27, 2020	34.38	34.63	33.32	33.60	33.60	1,590,700
Oct 26, 2020	33.86	34.51	33.64	34.16	34.16	2,662,100
Oct 23, 2020	34.00	34.79	33.36	34.76	34.76	2,816,900
Oct 22, 2020	32.35	34.12	31.83	33.90	33.90	3,843,000
Oct 21, 2020	33.08	33.20	31.96	32.18	32.18	3,442,900
Oct 20, 2020	33.39	34.13	33.05	33.06	33.06	4,103,500
Oct 19, 2020	34.80	35.41	32.85	33.13	33.13	7,834,200
Oct 16, 2020	33.70	33.99	33.28	33.30	33.30	3,413,700
Oct 15, 2020	31.55	33.70	31.42	33.61	33.61	5,358,700
Oct 14, 2020	32.24	32.47	31.27	31.98	31.98	4,297,400
Oct 13, 2020	32.01	32.74	31.62	31.94	31.94	3,497,100
Oct 12, 2020	32.37	33.09	31.71	32.05	32.05	4,596,800
Oct 09, 2020	32.99	33.09	31.80	32.26	32.26	3,912,900
Oct 08, 2020	33.56	33.66	32.38	32.58	32.58	5,739,700
Oct 07, 2020	33.01	33.39	32.58	32.99	32.99	3,260,400
Oct 06, 2020	33.42	33.57	32.24	32.30	32.30	3,215,600
Oct 05, 2020	33.35	33.48	32.48	33.21	33.21	2,887,700
Oct 02, 2020	32.15	33.43	32.00	33.13	33.13	2,814,400
Oct 01, 2020	32.05	33.46	32.05	33.22	33.22	5,843,300
Sep 30, 2020	31.64	33.12	31.30	31.81	31.81	6,068,300
Sep 29, 2020	31.52	31.52	30.27	30.36	30.36	5,008,200
Sep 28, 2020	31.10	31.78	30.70	31.53	31.53	3,998,200
Sep 25, 2020	29.53	30.51	29.40	30.33	30.33	7,906,200
Sep 24, 2020	29.72	30.34	28.48	29.62	29.62	4,654,700
Sep 23, 2020	30.97	31.65	30.01	30.10	30.10	3,644,800
Sep 22, 2020	29.49	30.76	29.38	30.55	30.55	5,533,500
Sep 21, 2020	29.53	29.86	28.53	29.45	29.45	3,981,000
Sep 18, 2020	30.19	30.64	29.74	30.16	30.16	8,060,500
Sep 17, 2020	29.28	30.87	29.15	30.32	30.32	4,419,400
Sep 16, 2020	29.25	30.29	28.84	29.84	29.84	3,768,600
Sep 15, 2020	29.42	29.65	28.52	28.99	28.99	2,921,500
Sep 14, 2020	28.49	29.12	28.35	29.05	29.05	3,659,100
Sep 11, 2020	28.05	28.30	27.54	28.00	28.00	3,457,700
Sep 10, 2020	28.86	29.35	27.92	28.01	28.01	3,704,900
Sep 09, 2020	29.00	29.04	28.23	28.59	28.59	3,500,200
Sep 08, 2020	29.52	29.95	28.88	28.92	28.92	4,129,500
Sep 04, 2020	30.14	30.58	29.32	30.14	30.14	3,480,500
Sep 03, 2020	30.91	31.13	29.36	29.62	29.62	3,584,300
Sep 02, 2020	31.67	31.93	30.55	31.25	31.25	3,535,700
Sep 01, 2020	29.33	31.56	28.83	31.54	31.54	7,224,000
Aug 31, 2020	29.58	29.98	29.28	29.40	29.40	3,802,900
Aug 28, 2020	29.98	30.24	29.45	29.67	29.67	4,007,100
Aug 27, 2020	30.99	31.07	29.91	29.93	29.93	3,425,500
Aug 26, 2020	30.99	30.99	30.33	30.76	30.76	3,518,200
Aug 25, 2020	30.16	30.97	29.93	30.62	30.62	5,849,300
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P 5003,768.25-27.29(-0.72%)

Dow 3030,814.26-177.24(-0.57%)

Nasdaq12,998.50-114.10(-0.87%)

L Brands, Inc. (LB)

S&P 500
3,768.25
-27.29(-0.72%)

Dow 30
30,814.26
-177.24(-0.57%)

Nasdaq
12,998.50
-114.10(-0.87%)