U.S. Markets closed

L Brands, Inc. (LB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.20+0.22 (+0.49%)
At close: 4:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 15, 202144.7045.6843.8845.2045.203,952,900
Jan 14, 202146.9547.9044.7244.9844.985,033,000
Jan 13, 202147.0147.1445.8446.1646.163,826,300
Jan 12, 202147.4548.3047.0047.2947.295,730,300
Jan 11, 202146.2247.5345.9546.9146.912,890,500
Jan 08, 202146.1747.7745.6146.7546.753,126,600
Jan 07, 202143.9747.2843.9446.1746.175,683,500
Jan 06, 202140.7543.8640.7543.5543.555,161,300
Jan 05, 202139.5940.7339.3140.4340.434,653,800
Jan 04, 202138.0540.6237.8039.6039.606,734,000
Dec 31, 202037.9538.0537.1437.1937.192,515,400
Dec 30, 202037.7538.6337.4038.0338.032,425,700
Dec 29, 202038.7238.7236.9437.5937.593,250,200
Dec 28, 202039.0739.6838.7638.8238.822,001,900
Dec 24, 202039.2539.2538.2338.9638.961,045,300
Dec 23, 202037.9439.3437.6939.1939.192,441,200
Dec 22, 202038.6038.7937.6038.0038.003,199,700
Dec 21, 202037.8339.0837.5638.6638.662,141,200
Dec 18, 202038.8239.2738.0738.6338.635,893,800
Dec 17, 202038.8739.1937.9639.1939.192,391,500
Dec 16, 202039.3839.6938.3938.7038.701,830,400
Dec 15, 202038.7439.3238.3239.3239.322,303,900
Dec 14, 202040.0440.0437.8438.2038.208,799,800
Dec 11, 202041.3341.3339.3639.5439.543,110,500
Dec 10, 202041.0541.4640.6041.0241.022,367,800
Dec 09, 202040.9942.1740.6441.5841.583,564,500
Dec 08, 202040.0541.2439.9040.9640.963,459,900
Dec 07, 202038.2440.5838.2140.2440.244,137,600
Dec 04, 202038.1738.4536.5138.2538.253,918,000
Dec 03, 202038.5538.7337.5238.3538.354,121,700
Dec 02, 202038.5939.9937.9438.6738.673,730,900
Dec 01, 202039.2839.5738.2438.9038.903,458,700
Nov 30, 202038.5638.8837.6638.8138.814,285,400
Nov 27, 202038.7539.0837.7338.8438.842,950,500
Nov 25, 202038.7539.3938.2438.9538.953,687,700
Nov 24, 202040.4440.5638.7639.6939.694,153,300
Nov 23, 202040.5040.8239.4439.9839.985,469,800
Nov 20, 202039.7540.7938.9039.9739.977,190,000
Nov 19, 202039.3439.9537.6039.5539.5515,717,700
Nov 18, 202035.5435.9233.5833.6133.618,747,300
Nov 17, 202034.5035.6034.1235.4535.455,142,200
Nov 16, 202035.0235.1034.2034.7634.763,795,300
Nov 13, 202033.6234.6633.5334.3434.345,092,200
Nov 12, 202034.0534.1732.7433.0633.062,833,200
Nov 11, 202034.2434.4933.2634.1434.142,896,600
Nov 10, 202032.8234.0532.4134.0534.053,301,400
Nov 09, 202035.1635.2532.4532.5232.525,474,300
Nov 06, 202034.1834.7432.9733.3233.322,618,500
Nov 05, 202034.0134.4533.4134.0434.042,242,000
Nov 04, 202033.2334.6832.9433.7033.703,238,600
Nov 03, 202033.3533.9432.9333.7333.732,352,400
Nov 02, 202032.3133.5432.1933.0233.022,683,500
Oct 30, 202032.7733.1331.7532.0132.012,524,800
Oct 29, 202032.3633.2432.0332.8732.871,972,300
Oct 28, 202032.6833.0732.1632.2732.271,807,900
Oct 27, 202034.3834.6333.3233.6033.601,590,700
Oct 26, 202033.8634.5133.6434.1634.162,662,100
Oct 23, 202034.0034.7933.3634.7634.762,816,900
Oct 22, 202032.3534.1231.8333.9033.903,843,000
Oct 21, 202033.0833.2031.9632.1832.183,442,900
Oct 20, 202033.3934.1333.0533.0633.064,103,500
Oct 19, 202034.8035.4132.8533.1333.137,834,200
Oct 16, 202033.7033.9933.2833.3033.303,413,700
Oct 15, 202031.5533.7031.4233.6133.615,358,700
Oct 14, 202032.2432.4731.2731.9831.984,297,400
Oct 13, 202032.0132.7431.6231.9431.943,497,100
Oct 12, 202032.3733.0931.7132.0532.054,596,800
Oct 09, 202032.9933.0931.8032.2632.263,912,900
Oct 08, 202033.5633.6632.3832.5832.585,739,700
Oct 07, 202033.0133.3932.5832.9932.993,260,400
Oct 06, 202033.4233.5732.2432.3032.303,215,600
Oct 05, 202033.3533.4832.4833.2133.212,887,700
Oct 02, 202032.1533.4332.0033.1333.132,814,400
Oct 01, 202032.0533.4632.0533.2233.225,843,300
Sep 30, 202031.6433.1231.3031.8131.816,068,300
Sep 29, 202031.5231.5230.2730.3630.365,008,200
Sep 28, 202031.1031.7830.7031.5331.533,998,200
Sep 25, 202029.5330.5129.4030.3330.337,906,200
Sep 24, 202029.7230.3428.4829.6229.624,654,700
Sep 23, 202030.9731.6530.0130.1030.103,644,800
Sep 22, 202029.4930.7629.3830.5530.555,533,500
Sep 21, 202029.5329.8628.5329.4529.453,981,000
Sep 18, 202030.1930.6429.7430.1630.168,060,500
Sep 17, 202029.2830.8729.1530.3230.324,419,400
Sep 16, 202029.2530.2928.8429.8429.843,768,600
Sep 15, 202029.4229.6528.5228.9928.992,921,500
Sep 14, 202028.4929.1228.3529.0529.053,659,100
Sep 11, 202028.0528.3027.5428.0028.003,457,700
Sep 10, 202028.8629.3527.9228.0128.013,704,900
Sep 09, 202029.0029.0428.2328.5928.593,500,200
Sep 08, 202029.5229.9528.8828.9228.924,129,500
Sep 04, 202030.1430.5829.3230.1430.143,480,500
Sep 03, 202030.9131.1329.3629.6229.623,584,300
Sep 02, 202031.6731.9330.5531.2531.253,535,700
Sep 01, 202029.3331.5628.8331.5431.547,224,000
Aug 31, 202029.5829.9829.2829.4029.403,802,900
Aug 28, 202029.9830.2429.4529.6729.674,007,100
Aug 27, 202030.9931.0729.9129.9329.933,425,500
Aug 26, 202030.9930.9930.3330.7630.763,518,200
Aug 25, 202030.1630.9729.9330.6230.625,849,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...