U.S. Markets closed

L Brands, Inc. (LB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.20+0.22 (+0.49%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LB210219C000110002020-11-10 3:20PM EST11.0022.800.000.000.00-100.00%
LB210219C000120002020-07-29 8:36AM EST12.0013.4617.7518.750.00--10.00%
LB210219C000140002020-07-21 2:32PM EST14.006.9315.8016.550.00-550.00%
LB210219C000150002020-11-04 11:44AM EST15.0019.200.000.000.00--00.00%
LB210219C000170002020-10-22 8:33AM EST17.0013.650.000.000.00-100.00%
LB210219C000180002020-10-23 11:11AM EST18.0016.640.000.000.00-100.00%
LB210219C000190002020-09-24 11:10AM EST19.0012.1115.6016.800.00-5500.00%
LB210219C000200002020-09-28 2:48PM EST20.0012.6110.7015.500.00-10140.00%
LB210219C000210002020-08-21 9:49AM EST21.0010.7010.2511.350.00-4164340.00%
LB210219C000220002020-10-19 11:28AM EST22.0012.780.000.000.00-1200.00%
LB210219C000230002020-10-01 10:00AM EST23.0011.189.6510.900.00-2510.00%
LB210219C000240002020-10-26 11:02AM EST24.0011.230.000.000.00-1000.00%
LB210219C000250002020-10-27 1:16PM EST25.009.850.000.000.00-300.00%
LB210219C000260002020-11-09 3:26PM EST26.008.880.000.000.00-100.00%
LB210219C000270002020-09-02 10:56AM EST27.007.508.509.200.00-13820.00%
LB210219C000280002020-08-21 2:39PM EST28.006.105.806.350.00-51340.00%
LB210219C000290002020-11-09 12:59PM EST29.006.400.000.000.00-200.00%
LB210219C000300002020-11-10 12:53PM EST30.006.000.000.000.00-10000.00%
LB210219C000310002020-11-06 11:59AM EST31.005.750.000.000.00-2000.00%
LB210219C000320002020-11-06 11:59AM EST32.005.150.000.000.00-2000.00%
LB210219C000330002020-11-09 12:51PM EST33.004.550.000.000.00-1200.00%
LB210219C000340002020-11-06 12:39PM EST34.003.770.000.000.00-2000.00%
LB210219C000350002020-11-10 10:24AM EST35.003.000.000.000.00-700.00%
LB210219C000360002020-11-10 1:03PM EST36.003.000.000.000.00-300.00%
LB210219C000370002020-11-04 12:08PM EST37.003.000.000.000.00-1000.00%
LB210219C000380002020-11-03 10:38AM EST38.002.640.000.000.00-100.00%
LB210219C000390002020-11-10 3:19PM EST39.002.060.000.000.00-800.00%
LB210219C000400002020-11-10 12:34PM EST40.001.600.000.000.00-300.00%
LB210219C000450002020-11-09 3:40PM EST45.000.710.000.000.00-8000.00%
LB210219C000500002020-11-09 2:11PM EST50.000.450.000.000.00-2006.25%
PutsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LB210219P000030002020-08-03 2:49PM EST3.000.050.000.070.00-18368.75%
LB210219P000050002020-07-19 11:10PM EST5.000.300.000.350.00--2376.56%
LB210219P000080002020-09-02 10:23AM EST8.000.200.000.210.00-100170270.31%
LB210219P000100002020-10-19 10:50AM EST10.000.070.000.000.00-1050.00%
LB210219P000120002020-11-09 10:11AM EST12.000.120.080.18-0.22-64.71%2335215.23%
LB210219P000130002020-08-25 11:36AM EST13.000.430.140.480.00-20125236.91%
LB210219P000140002020-10-09 2:40PM EST14.000.240.000.240.00-211,545189.06%
LB210219P000150002020-10-21 2:58PM EST15.000.320.000.000.00-2050.00%
LB210219P000160002020-09-14 9:02AM EST16.000.700.200.400.00-2888198.63%
LB210219P000170002020-10-01 10:42AM EST17.000.500.320.420.00-30415196.29%
LB210219P000180002020-11-03 10:14AM EST18.000.300.000.000.00-10050.00%
LB210219P000190002020-10-20 8:36AM EST19.000.510.000.000.00-10050.00%
LB210219P000200002020-10-26 1:31PM EST20.000.550.000.000.00-10050.00%
LB210219P000210002020-11-09 9:53AM EST21.000.440.000.000.00-20050.00%
LB210219P000220002020-10-27 2:38PM EST22.000.790.000.000.00-20050.00%
LB210219P000230002020-10-27 10:33AM EST23.000.960.000.000.00-50050.00%
LB210219P000240002020-10-22 10:33AM EST24.001.350.000.000.00-1050.00%
LB210219P000250002020-11-06 3:26PM EST25.001.180.000.000.00-10050.00%
LB210219P000260002020-11-06 3:49PM EST26.001.570.000.000.00-1050.00%
LB210219P000270002020-11-04 10:04AM EST27.001.750.000.000.00-1050.00%
LB210219P000280002020-10-22 1:18PM EST28.002.280.000.000.00-1025.00%
LB210219P000290002020-10-28 2:56PM EST29.003.050.000.000.00-2025.00%
LB210219P000300002020-10-26 12:12PM EST30.002.950.000.000.00-40025.00%
LB210219P000310002020-11-06 11:02AM EST31.002.980.000.000.00-3025.00%
LB210219P000320002020-10-30 9:23AM EST32.003.500.000.000.00-7025.00%
LB210219P000330002020-10-28 2:53PM EST33.003.950.000.000.00-12025.00%
LB210219P000340002020-11-10 10:38AM EST34.004.700.000.000.00-6025.00%
LB210219P000350002020-11-10 2:05PM EST35.004.850.000.000.00-2025.00%
LB210219P000360002020-10-02 10:08AM EST36.006.856.757.250.00-423224.56%
LB210219P000370002020-10-27 11:37AM EST37.006.550.000.000.00-1012.50%
LB210219P000380002020-10-30 9:43AM EST38.008.300.000.000.00-2012.50%