Advertisement
Advertisement
U.S. Markets close in 1 hr 24 mins
Advertisement
Advertisement
Advertisement
Advertisement

Lakeland Bancorp, Inc. (LBAI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.37+0.19 (+1.05%)
As of 2:35PM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 25, 202118.2318.4118.1118.3718.3766,321
Oct 22, 202117.9618.1817.9618.1818.1895,000
Oct 21, 202118.1318.1517.8617.9817.9865,600
Oct 20, 202117.7418.1717.7418.1618.1670,700
Oct 19, 202117.8718.0017.6117.8017.8086,500
Oct 18, 202117.8718.1417.7717.8217.8280,200
Oct 15, 202118.3518.3517.9017.9317.93146,600
Oct 14, 202117.9418.0617.7718.0318.0393,700
Oct 13, 202117.8717.8717.4617.7217.7278,200
Oct 12, 202117.8617.9617.7817.9117.9158,400
Oct 11, 202118.2418.3317.9417.9417.9448,200
Oct 08, 202118.3318.3318.1618.2118.2141,600
Oct 07, 202118.1718.2817.2818.2518.2597,600
Oct 06, 202117.8517.9817.5617.9517.9583,000
Oct 05, 202118.2818.2817.9318.0318.03109,200
Oct 04, 202118.0118.2017.9118.1418.14130,800
Oct 01, 202117.7518.1817.5218.0118.01146,400
Sep 30, 202118.1118.1117.6217.6317.63143,500
Sep 29, 202117.6917.9417.5417.9417.9470,100
Sep 28, 202118.0718.0917.5317.6117.61121,300
Sep 27, 202117.3518.0217.3517.9217.92209,800
Sep 24, 202116.9917.4616.9817.2717.27161,500
Sep 23, 202116.7117.1916.4617.0217.02137,200
Sep 22, 202116.4616.7616.4116.6016.60123,800
Sep 21, 202116.3816.5816.2316.2816.28120,700
Sep 20, 202116.2616.7815.9716.2716.27247,800
Sep 17, 202116.5716.7516.3416.7016.70915,200
Sep 16, 202116.6616.7016.3616.5116.51420,300
Sep 15, 202116.4416.6216.4016.5416.54109,500
Sep 14, 202116.6616.6616.2316.3516.35199,900
Sep 13, 202116.6116.7616.4416.6016.60182,800
Sep 10, 202116.8216.8516.5216.6116.61174,900
Sep 09, 202116.6016.8616.5016.7916.79205,600
Sep 08, 202116.5816.7316.3616.6016.60160,300
Sep 07, 202116.8116.9616.6116.7016.70172,100
Sep 03, 202116.9316.9416.6416.7516.75117,300
Sep 02, 202116.8516.9816.7716.8716.87120,300
Sep 01, 202116.9016.9016.5816.8416.84189,100
Aug 31, 202116.7816.9216.6016.8816.88330,000
Aug 30, 202116.9316.9316.6516.6916.69266,500
Aug 27, 202116.5016.8616.4016.8316.83232,500
Aug 26, 202116.6716.6716.3516.3916.39114,200
Aug 25, 202116.4116.6016.4116.5016.5086,900
Aug 24, 202116.4616.5216.3416.4216.4269,800
Aug 23, 202116.6116.6416.4016.4616.4671,000
Aug 20, 202116.2816.5916.2816.5216.52232,700
Aug 19, 202116.1516.4116.1516.3616.36175,200
Aug 18, 202116.3816.5616.2916.3116.31132,400
Aug 17, 202116.3416.4916.1816.4116.41157,000
Aug 16, 202116.3816.5516.1916.4516.4594,600
Aug 13, 202116.7716.7716.3216.4216.42146,800
Aug 12, 202116.7516.7516.5216.5816.5891,700
Aug 11, 202116.6916.7116.4216.7116.71158,900
Aug 10, 202116.5016.6616.3016.6016.6094,800
Aug 09, 202116.5216.6516.4016.4716.4774,100
Aug 06, 202116.4616.7016.4216.6016.60123,200
Aug 05, 202116.6416.6416.0916.1916.19133,400
Aug 04, 202116.1216.3116.0216.0816.0895,300
Aug 03, 202116.1516.4115.9616.3316.33270,600
Aug 02, 202116.3916.7516.0216.0416.04171,400
Jul 30, 202116.2016.4816.2016.3716.37197,700
Jul 30, 20210.135 Dividend
Jul 29, 202116.7516.7516.2716.4616.32147,300
Jul 28, 202116.1416.5815.9816.4316.30296,800
Jul 27, 202115.9916.2515.9416.0615.93160,300
Jul 26, 202116.1316.4016.0716.1416.01245,300
Jul 23, 202115.7816.1615.7316.0715.94246,700
Jul 22, 202116.2416.2415.5415.5515.42326,800
Jul 21, 202116.1216.3015.8915.9115.78173,900
Jul 20, 202115.5716.2215.3115.8915.76239,600
Jul 19, 202115.6515.8315.3515.5715.44404,700
Jul 16, 202116.5916.6216.0516.0615.93133,800
Jul 15, 202116.3816.5716.2116.4516.32352,000
Jul 14, 202116.5016.7216.3616.5016.36208,900
Jul 13, 202116.7116.7216.4016.5416.40342,900
Jul 12, 202117.0817.0816.5416.6716.53671,900
Jul 09, 202117.1117.3916.7617.3317.19107,700
Jul 08, 202116.8617.2016.5516.7916.65153,200
Jul 07, 202117.4917.6516.8717.1216.98295,800
Jul 06, 202117.4417.7016.6917.6617.521,127,100
Jul 02, 202117.5017.5017.2517.3017.1690,000
Jul 01, 202117.6417.7317.4617.5217.38189,500
Jun 30, 202117.3717.6417.3717.4817.34144,200
Jun 29, 202117.8717.8717.4617.4717.33114,900
Jun 28, 202117.8217.8217.4617.6417.50125,200
Jun 25, 202118.1718.2517.6817.9317.78623,600
Jun 24, 202117.8918.1317.6418.1017.95183,300
Jun 23, 202117.7917.8517.6417.7517.60217,500
Jun 22, 202117.9417.9417.4117.7017.55207,000
Jun 21, 202117.5517.9517.3517.8017.65228,600
Jun 18, 202117.7617.9217.1117.1316.99434,300
Jun 17, 202118.8018.8618.0018.0817.93211,100
Jun 16, 202118.4918.8818.3518.7418.59154,700
Jun 15, 202118.5118.7818.4118.6818.53130,600
Jun 14, 202118.4918.5818.2718.4118.26129,100
Jun 11, 202118.6518.7218.4018.5018.35127,700
Jun 10, 202118.9918.9918.4518.4518.30107,500
Jun 09, 202119.0219.0218.6918.7618.61173,400
Jun 08, 202119.1419.2918.9919.1518.99107,500
Jun 07, 202119.2319.3219.1019.2619.1090,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement