LBCC - Long Blockchain Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 11, 20190.22000.23000.14000.20000.200022,800
Oct 10, 20190.22000.22000.19000.22000.220018,600
Oct 09, 20190.14000.14000.14000.14000.1400600
Oct 08, 20190.23000.23000.19000.19000.19004,300
Oct 07, 20190.25000.25000.25000.25000.2500400
Oct 04, 20190.27000.27000.20000.23000.230014,500
Oct 03, 20190.14000.20000.14000.14000.140015,300
Oct 02, 20190.16000.16000.16000.16000.1600100
Oct 01, 20190.16000.20000.15000.20000.20003,100
Sep 30, 20190.16000.26000.15000.15000.150010,700
Sep 27, 20190.20000.26000.19000.26000.260017,600
Sep 26, 20190.25000.26000.20000.23000.230018,700
Sep 25, 20190.26000.26000.25000.26000.26004,000
Sep 24, 20190.26000.28000.26000.26000.260021,500
Sep 23, 20190.30000.30000.27000.30000.300022,200
Sep 20, 20190.28000.30000.28000.30000.30001,900
Sep 19, 20190.30000.30000.28000.29000.290029,500
Sep 18, 20190.28000.30000.28000.30000.30006,800
Sep 17, 20190.32000.32000.29000.30000.30004,400
Sep 16, 20190.28000.30000.28000.30000.30002,200
Sep 13, 20190.30000.30000.30000.30000.30003,000
Sep 12, 20190.28000.30000.28000.30000.300015,400
Sep 11, 20190.30000.30000.28000.30000.30003,300
Sep 10, 20190.27000.32000.27000.30000.30002,800
Sep 09, 20190.29000.32000.29000.32000.32004,400
Sep 06, 20190.29000.32000.29000.32000.32007,900
Sep 05, 20190.28000.32000.28000.32000.32008,400
Sep 04, 20190.32000.32000.28000.32000.32002,800
Sep 03, 20190.28000.32000.28000.32000.32004,300
Aug 30, 20190.27000.32000.27000.32000.32004,100
Aug 29, 20190.28000.28000.28000.28000.2800100
Aug 28, 20190.27000.35000.27000.33000.330053,800
Aug 27, 20190.31000.31000.31000.31000.31002,200
Aug 26, 20190.31000.31000.28000.30000.300020,400
Aug 23, 20190.32000.32000.32000.32000.32005,800
Aug 22, 20190.38000.38000.32000.35000.350018,400
Aug 21, 20190.29000.38000.29000.36000.360019,800
Aug 20, 20190.34000.34000.33000.34000.340011,600
Aug 19, 20190.31000.31000.31000.31000.3100-
Aug 16, 20190.31000.31000.31000.31000.3100-
Aug 15, 20190.31000.31000.28000.31000.310039,000
Aug 14, 20190.30000.30000.30000.30000.30006,000
Aug 13, 20190.31000.31000.28000.30000.300015,300
Aug 12, 20190.27000.27000.27000.27000.27001,900
Aug 09, 20190.25000.31000.25000.31000.31009,200
Aug 08, 20190.25000.32000.25000.25000.250022,800
Aug 07, 20190.25000.31000.25000.31000.31002,100
Aug 06, 20190.25000.32000.25000.31000.310014,900
Aug 05, 20190.27000.27000.25000.25000.250054,900
Aug 02, 20190.31000.31000.27000.27000.2700121,600
Aug 01, 20190.30000.32000.30000.32000.320036,300
Jul 31, 20190.32000.32000.30000.30000.300011,400
Jul 30, 20190.30000.32000.30000.32000.32003,600
Jul 29, 20190.38000.38000.30000.32000.320060,000
Jul 26, 20190.32000.35000.32000.32000.320018,400
Jul 25, 20190.36000.36000.31000.34000.340038,800
Jul 24, 20190.31000.36000.31000.36000.36008,700
Jul 23, 20190.35000.36000.31000.32000.32003,300
Jul 22, 20190.44000.44000.33000.34000.34006,600
Jul 19, 20190.34000.34000.32000.33000.330014,700
Jul 18, 20190.31000.34000.31000.34000.34009,700
Jul 17, 20190.36000.36000.33000.35000.35003,400
Jul 16, 20190.33000.36000.31000.36000.360025,100
Jul 15, 20190.49000.49000.31000.38000.380025,000
Jul 12, 20190.32000.38000.32000.38000.380012,200
Jul 11, 20190.41000.41000.36000.37000.370016,800
Jul 10, 20190.50000.50000.36000.36000.360013,800
Jul 09, 20190.55000.55000.36000.36000.360015,300
Jul 08, 20190.30000.43000.30000.41000.41007,700
Jul 05, 20190.44000.44000.35000.42000.420022,600
Jul 03, 20190.43000.45000.42000.45000.45002,900
Jul 02, 20190.40000.44000.40000.43000.43007,200
Jul 01, 20190.51000.51000.40000.47000.470020,700
Jun 28, 20190.41000.55000.31000.49000.490053,000
Jun 27, 20190.45000.45000.35000.40000.400037,600
Jun 26, 20190.41000.45000.36000.44000.44007,000
Jun 25, 20190.45000.45000.40000.41000.41007,100
Jun 24, 20190.47000.47000.35000.44000.440024,400
Jun 21, 20190.45000.47000.37000.42000.420024,200
Jun 20, 20190.42000.45000.35000.40000.400025,500
Jun 19, 20190.45000.46000.42000.44000.440032,500
Jun 18, 20190.46000.46000.35000.36000.360020,100
Jun 17, 20190.45000.46000.45000.46000.46002,900
Jun 14, 20190.44000.45000.35000.44000.44005,500
Jun 13, 20190.48000.48000.44000.44000.44001,600
Jun 12, 20190.44000.45000.35000.40000.40006,000
Jun 11, 20190.41000.44000.36000.40000.400014,300
Jun 10, 20190.33000.46000.33000.41000.41006,600
Jun 07, 20190.44000.44000.40000.40000.400025,800
Jun 06, 20190.33000.44000.33000.43000.430012,700
Jun 05, 20190.40000.45000.36000.45000.450029,100
Jun 04, 20190.42000.42000.40000.41000.410020,900
Jun 03, 20190.48000.48000.40000.45000.450012,900
May 31, 20190.47000.49000.44000.49000.49003,900
May 30, 20190.50000.53000.40000.48000.480031,100
May 29, 20190.60000.60000.40000.53000.530017,900
May 28, 20190.57000.61000.33000.55000.5500166,300
May 24, 20190.24000.50000.24000.48000.4800299,200
May 23, 20190.23000.25000.23000.25000.25007,400
May 22, 20190.21000.25000.21000.24000.24004,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...