LBJ - Direxion Daily Latin America Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 201923.9924.6623.9924.3724.3731,100
Jun 20, 201924.0424.7524.0424.2524.2597,800
Jun 19, 201922.4523.1421.9123.0223.027,600
Jun 18, 201921.8222.5821.8222.4022.4012,800
Jun 17, 201921.2221.6221.0121.0121.013,700
Jun 14, 201921.9321.9320.9621.2621.2628,400
Jun 13, 201922.5322.8622.1722.3922.396,100
Jun 12, 201922.7223.0922.0722.0722.0717,900
Jun 11, 201922.0522.8022.0522.7722.77326,600
Jun 10, 201921.4121.6921.2221.5521.5511,600
Jun 07, 201921.1421.7621.1421.4721.4726,100
Jun 06, 201920.6921.2920.4421.0721.0719,600
Jun 05, 201921.3821.4020.1620.4220.4221,100
Jun 04, 201920.9621.4620.9221.4621.4635,900
Jun 03, 201920.3220.7020.2420.5320.5313,500
May 31, 201919.5520.6719.3620.0620.0620,200
May 30, 201919.9420.8019.9420.3520.35309,700
May 29, 201918.9419.8818.7519.8819.88346,900
May 28, 201918.9519.2218.4619.0419.0434,200
May 24, 201918.7318.7718.2018.3518.357,800
May 23, 201918.1818.5017.7718.1818.1811,000
May 22, 201919.0019.0018.5818.5918.59116,700
May 21, 201917.5118.7017.2818.5918.59159,100
May 20, 201916.6517.3316.5317.2717.2713,200
May 17, 201916.9617.4216.4716.6316.63248,300
May 16, 201918.0418.2217.3217.4017.4019,000
May 15, 201917.8118.6317.6418.2718.27166,000
May 14, 201918.8719.0518.5018.8418.8428,400
May 13, 201919.0019.0518.3418.5118.5147,400
May 10, 201919.8820.5019.1520.3220.3221,700
May 09, 201920.1220.5019.3720.1620.1624,100
May 08, 201921.0321.4520.9021.0121.0136,400
May 07, 201920.2420.3419.4720.3420.3445,600
May 06, 201920.7621.3120.7621.1621.1635,500
May 03, 201922.2022.4222.1322.1322.1313,000
May 02, 201921.4221.7821.4121.5621.5646,600
May 01, 201922.7523.0521.5721.6421.6425,700
Apr 30, 201922.5422.7922.0022.7822.785,600
Apr 29, 201923.3623.3622.6322.7322.735,800
Apr 26, 201922.7223.1522.7222.9422.943,300
Apr 25, 201922.0522.8521.9722.7222.7228,300
Apr 24, 201922.7222.7221.5521.9521.9532,900
Apr 23, 201923.4523.5022.8023.4023.4025,400
Apr 22, 201922.9323.3722.7322.9022.9027,500
Apr 18, 201923.1723.5822.4423.2023.2078,300
Apr 17, 201923.5323.5321.8422.6222.6245,100
Apr 16, 201922.4623.4222.4623.0623.06142,100
Apr 15, 201923.2623.2622.5022.7522.75307,200
Apr 12, 201923.6124.0422.5022.6922.6935,000
Apr 11, 201924.7524.7523.5024.2324.23154,000
Apr 10, 201925.5425.6525.2225.5925.59160,000
Apr 09, 201925.3825.3824.6625.1125.11193,500
Apr 08, 201924.9625.8924.9425.7925.7918,300
Apr 05, 201924.3625.0524.1624.9424.9425,300
Apr 04, 201922.6424.2122.6024.1824.18119,600
Apr 03, 201923.9024.0922.5822.7222.7213,200
Apr 02, 201923.9123.9422.7223.3223.32110,900
Apr 01, 201923.5324.1723.4523.6223.62286,200
Mar 29, 201922.5523.0122.2022.4322.4338,600
Mar 28, 201920.6722.1720.5421.7921.7928,700
Mar 27, 201922.2122.2120.8420.9520.95196,600
Mar 26, 201923.1323.3522.8023.3323.3315,400
Mar 25, 201922.1522.7321.9422.3822.3842,400
Mar 22, 201923.9324.1421.6821.9421.9476,100
Mar 21, 201926.0426.0424.7225.9425.94151,000
Mar 20, 201926.9127.9626.5827.3427.343,500
Mar 19, 201927.4928.0026.9927.1727.1715,800
Mar 19, 20190.059 Dividend
Mar 18, 201926.3627.2726.3627.2727.2122,700
Mar 15, 201925.4826.2525.4826.0325.9723,700
Mar 14, 201925.4125.4124.9425.1225.073,100
Mar 13, 201924.9726.0424.8425.8525.7928,400
Mar 12, 201924.9525.6124.9025.0324.9814,700
Mar 11, 201923.7924.9523.7524.8024.7575,700
Mar 08, 201922.1322.8122.1322.7422.691,500
Mar 07, 201922.8122.8121.9422.3522.3016,700
Mar 06, 201924.1324.1422.7022.9722.9278,400
Mar 05, 201924.0324.6523.9624.3624.317,800
Mar 04, 201923.9523.9623.2623.9423.8922,200
Mar 01, 201924.7224.7223.7924.0423.9921,700
Feb 28, 201925.5625.5624.8825.0224.979,300
Feb 27, 201926.6026.8626.6026.7626.704,300
Feb 26, 201927.0527.3327.0427.0426.981,200
Feb 25, 201927.9128.0027.1027.1227.065,200
Feb 22, 201927.3727.6527.0027.4327.375,000
Feb 21, 201926.1626.4525.6426.4526.394,400
Feb 20, 201927.2027.7226.5326.5326.475,700
Feb 19, 201926.5827.2826.5826.8726.8114,600
Feb 15, 201926.6426.9526.1126.9526.8910,800
Feb 14, 201924.2526.7224.2526.4226.365,100
Feb 13, 201925.6325.8424.6524.8624.8113,700
Feb 12, 201925.4426.2525.3325.8425.7828,300
Feb 11, 201924.9424.9423.9324.3924.3419,200
Feb 08, 201925.6525.6524.1025.1525.1019,400
Feb 07, 201925.6925.8624.6325.3225.2725,300
Feb 06, 201927.2327.4525.9126.0125.9521,600
Feb 05, 201928.4628.9928.3028.8628.8016,400
Feb 04, 201927.3728.9727.3728.7328.6712,100
Feb 01, 201928.1028.3627.6628.3428.288,000
Jan 31, 201927.9828.9527.9828.4528.3942,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...