LBJ - Direxion Daily Latin America Bull 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 16, 201919.0819.1418.8618.9418.946,200
Sep 13, 201919.6019.8518.9218.9618.9625,200
Sep 12, 201919.7019.7019.1419.4519.4523,300
Sep 11, 201919.0919.2218.8718.9718.97106,600
Sep 10, 201918.2718.9218.0618.5318.5312,500
Sep 09, 201918.6519.2018.4918.6018.6029,500
Sep 06, 201918.2418.6518.1318.3818.3826,700
Sep 05, 201917.6818.2017.5817.6017.6035,100
Sep 04, 201916.4116.9316.4116.9316.9317,200
Sep 03, 201916.1916.1915.4415.6115.6110,200
Aug 30, 201916.3216.6716.2116.6116.6147,400
Aug 29, 201915.2915.9815.2615.8715.876,300
Aug 28, 201914.7015.2014.7015.0115.016,300
Aug 27, 201914.7815.2414.4914.7914.7913,500
Aug 26, 201915.2115.2114.2714.4914.4917,900
Aug 23, 201916.1216.1214.8014.9114.9136,200
Aug 22, 201917.0017.1316.2916.3116.3112,500
Aug 21, 201916.7017.1916.5617.1717.1717,100
Aug 20, 201916.0116.5515.6516.1816.1849,500
Aug 19, 201917.3417.3416.0016.0616.0632,100
Aug 16, 201916.8017.0816.6516.7216.7225,200
Aug 15, 201916.6516.6515.7616.4116.4129,000
Aug 14, 201917.6317.6316.4716.4816.4820,900
Aug 13, 201917.8419.2417.7018.8818.8814,100
Aug 12, 201918.0118.2917.7017.8817.8823,600
Aug 09, 201920.1720.3219.5319.8419.844,300
Aug 08, 201919.8120.4119.7920.4120.4114,200
Aug 07, 201917.8519.2117.5019.2019.2017,000
Aug 06, 201918.5918.6618.0118.6318.6324,100
Aug 05, 201918.3818.5917.5117.7317.7316,300
Aug 02, 201920.0020.1319.7120.0820.0826,200
Aug 01, 201921.6422.2020.5420.6920.6911,200
Jul 31, 201922.3622.6121.4421.6021.6011,800
Jul 30, 201922.8523.0022.6022.6022.603,400
Jul 29, 201922.9523.3722.6823.3623.362,700
Jul 26, 201923.1823.3323.0623.2223.221,200
Jul 25, 201923.6323.6323.0623.0723.0725,600
Jul 24, 201924.2724.5624.2124.2824.282,200
Jul 23, 201924.8924.9123.9924.0524.056,800
Jul 22, 201924.6124.9824.5424.6524.651,400
Jul 19, 201925.2025.2024.4724.5824.5814,600
Jul 18, 201924.8825.5024.8825.3425.344,300
Jul 17, 201925.1825.3624.9124.9124.918,700
Jul 16, 201925.2825.4324.9025.0125.018,900
Jul 15, 201925.6525.8525.3125.3125.315,300
Jul 12, 201925.8326.1325.5025.6525.652,500
Jul 11, 201926.0126.1125.5026.0426.044,300
Jul 10, 201925.9526.5025.8825.9725.9724,200
Jul 09, 201925.2025.5224.9525.1125.115,500
Jul 08, 201925.2125.5325.0025.2725.2733,300
Jul 05, 201924.2124.9624.1824.9124.9116,900
Jul 03, 201923.3823.9023.3823.6423.645,100
Jul 02, 201923.1023.9023.0723.0723.073,700
Jul 01, 201924.5424.6623.6623.7623.7610,200
Jun 28, 201923.8523.8523.1823.2423.246,600
Jun 27, 201923.4023.4822.7423.4123.419,400
Jun 26, 201923.9224.0523.4623.8223.8228,800
Jun 25, 201924.3224.3423.3423.3423.3411,900
Jun 25, 20190.069 Dividend
Jun 24, 201924.2624.7524.2624.6524.5831,200
Jun 21, 201923.9924.6623.9924.3724.3031,100
Jun 20, 201924.0424.7524.0424.2524.1897,800
Jun 19, 201922.4523.1421.9123.0222.967,600
Jun 18, 201921.8222.5821.8222.4022.3412,800
Jun 17, 201921.2221.6221.0121.0120.953,700
Jun 14, 201921.9321.9320.9621.2621.2028,400
Jun 13, 201922.5322.8622.1722.3922.336,100
Jun 12, 201922.7223.0922.0722.0722.0117,900
Jun 11, 201922.0522.8022.0522.7722.71326,600
Jun 10, 201921.4121.6921.2221.5521.4911,600
Jun 07, 201921.1421.7621.1421.4721.4126,100
Jun 06, 201920.6921.2920.4421.0721.0119,600
Jun 05, 201921.3821.4020.1620.4220.3621,100
Jun 04, 201920.9621.4620.9221.4621.4035,900
Jun 03, 201920.3220.7020.2420.5320.4713,500
May 31, 201919.5520.6719.3620.0620.0020,200
May 30, 201919.9420.8019.9420.3520.29309,700
May 29, 201918.9419.8818.7519.8819.82346,900
May 28, 201918.9519.2218.4619.0418.9934,200
May 24, 201918.7318.7718.2018.3518.307,800
May 23, 201918.1818.5017.7718.1818.1311,000
May 22, 201919.0019.0018.5818.5918.54116,700
May 21, 201917.5118.7017.2818.5918.54159,100
May 20, 201916.6517.3316.5317.2717.2213,200
May 17, 201916.9617.4216.4716.6316.58248,300
May 16, 201918.0418.2217.3217.4017.3519,000
May 15, 201917.8118.6317.6418.2718.22166,000
May 14, 201918.8719.0518.5018.8418.7928,400
May 13, 201919.0019.0518.3418.5118.4647,400
May 10, 201919.8820.5019.1520.3220.2621,700
May 09, 201920.1220.5019.3720.1620.1024,100
May 08, 201921.0321.4520.9021.0120.9536,400
May 07, 201920.2420.3419.4720.3420.2845,600
May 06, 201920.7621.3120.7621.1621.1035,500
May 03, 201922.2022.4222.1322.1322.0713,000
May 02, 201921.4221.7821.4121.5621.5046,600
May 01, 201922.7523.0521.5721.6421.5825,700
Apr 30, 201922.5422.7922.0022.7822.725,600
Apr 29, 201923.3623.3622.6322.7322.675,800
Apr 26, 201922.7223.1522.7222.9422.883,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...