LBJ - Direxion Daily Latin America Bull 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LBJ191115C000190002019-08-08 3:52PM EDT19.003.900.352.250.00-61463.87%
LBJ191115C000200002019-06-07 11:16AM EDT20.004.405.307.300.00--10226.17%
LBJ191115C000210002019-06-07 11:16AM EDT21.005.004.806.500.00-1010212.70%
LBJ191115C000290002019-05-28 12:09PM EDT29.001.151.403.200.00--40155.37%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LBJ191115P000180002019-06-11 12:31PM EDT18.002.300.351.500.00-1019.58%
LBJ191115P000190002019-06-07 11:00AM EDT19.002.801.052.350.00-1119.04%
LBJ191115P000200002019-06-07 11:01AM EDT20.004.401.352.700.00-110.00%
LBJ191115P000230002019-06-20 9:59AM EDT23.003.401.703.300.00-110.00%
LBJ191115P000250002019-06-07 11:16AM EDT25.007.703.605.200.00-110.00%
LBJ191115P000260002019-06-07 11:01AM EDT26.006.414.205.900.00-24120.00%
LBJ191115P000270002019-06-07 11:01AM EDT27.008.094.706.600.00-21120.00%
LBJ191115P000290002019-06-24 1:33PM EDT29.007.145.507.400.00-480.00%