LBJ - Direxion Daily Latin America Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LBJ200221C000160002019-08-19 2:33PM EST16.003.404.406.100.00--100.00%
LBJ200221C000170002019-09-26 2:41PM EST17.004.784.306.100.00-1055.27%
LBJ200221C000180002019-08-19 1:54PM EST18.002.603.204.900.00--1092.68%
LBJ200221C000190002019-08-19 10:28AM EST19.003.702.754.400.00--561.13%
LBJ200221C000230002020-01-17 12:03PM EST23.000.800.501.55-0.55-40.74%2251.27%
LBJ200221C000260002019-06-25 10:28AM EST26.003.202.454.900.00--2184.57%
LBJ200221C000270002019-12-30 2:26PM EST27.000.450.000.450.00-50053.52%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LBJ200221P000140002019-11-18 12:05AM EST14.000.800.000.000.00--125.00%
LBJ200221P000150002019-10-11 8:50AM EST15.001.700.152.050.00-100160.16%
LBJ200221P000220002020-01-15 9:32AM EST22.002.301.152.200.00-2063.57%
LBJ200221P000230002020-01-13 2:04PM EST23.001.751.602.850.00-22062.70%