Advertisement
U.S. markets open in 4 hours 6 minutes

Karoon Energy Ltd (LBL.MU)

Munich - Munich Delayed Price. Currency in EUR
1.1640+0.0040 (+0.34%)
As of 08:06AM CET. Market open.
Advertisement
Time Period:
Feb 23, 2023 - Feb 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 20241.16401.16401.16401.16401.16404,000
Feb 22, 20241.16001.16001.16001.16001.1600-
Feb 21, 20241.16001.16001.16001.16001.1600-
Feb 20, 20241.16001.16001.16001.16001.1600-
Feb 19, 20241.18801.18801.18801.18801.1880-
Feb 16, 20241.16201.16201.16201.16201.1620-
Feb 15, 20241.13201.13201.13201.13201.1320-
Feb 14, 20241.13801.13801.13801.13801.1380-
Feb 13, 20241.14001.14001.14001.14001.1400-
Feb 12, 20241.15601.15601.15601.15601.1560-
Feb 09, 20241.17601.17601.17601.17601.1760-
Feb 08, 20241.17601.17601.17601.17601.1760-
Feb 07, 20241.17601.17601.17601.17601.1760-
Feb 06, 20241.17601.17601.17601.17601.1760-
Feb 05, 20241.18401.18401.18401.18401.1840-
Feb 02, 20241.18801.18801.18801.18801.1880-
Feb 01, 20241.18001.18001.18001.18001.1800-
Jan 31, 20241.18001.18001.18001.18001.1800-
Jan 30, 20241.18001.18001.18001.18001.1800-
Jan 29, 20241.18001.18001.18001.18001.1800-
Jan 26, 20241.15401.15401.15401.15401.1540-
Jan 25, 20241.15001.15001.15001.15001.1500-
Jan 24, 20241.14801.14801.14801.14801.1480-
Jan 23, 20241.08601.08601.08601.08601.0860-
Jan 22, 20241.11801.11801.11801.11801.1180-
Jan 19, 20241.10401.10401.10401.10401.1040-
Jan 18, 20241.08401.08401.08401.08401.0840-
Jan 17, 20241.10201.10201.10201.10201.1020-
Jan 16, 20241.13801.13801.13801.13801.1380-
Jan 15, 20241.19801.19801.19801.19801.1980-
Jan 12, 20241.19801.19801.19801.19801.1980-
Jan 11, 20241.19801.19801.19801.19801.1980-
Jan 10, 20241.20801.20801.20801.20801.2080-
Jan 09, 20241.22201.22201.22201.22201.2220-
Jan 08, 20241.25401.25401.25401.25401.2540-
Jan 05, 20241.26201.26201.26201.26201.2620-
Jan 04, 20241.28001.28001.28001.28001.2800-
Jan 03, 20241.26401.26401.26401.26401.2640-
Jan 02, 20241.27001.27001.27001.27001.2700-
Dec 29, 20231.26001.26001.25001.25001.2500-
Dec 28, 20231.26401.26401.26401.26401.2640-
Dec 27, 20231.26401.26401.26401.26401.2640-
Dec 22, 20231.26001.26001.26001.26001.2600-
Dec 21, 20231.26001.26001.26001.26001.2600-
Dec 20, 20231.27401.27401.27401.27401.2740-
Dec 19, 20231.23601.23601.23601.23601.2360-
Dec 18, 20231.20201.20201.20201.20201.2020-
Dec 15, 20231.20201.20201.20201.20201.2020-
Dec 14, 20231.17601.17601.17601.17601.1760-
Dec 13, 20231.14801.14801.14801.14801.1480-
Dec 12, 20231.16401.16401.16401.16401.1640-
Dec 11, 20231.17401.17401.17401.17401.1740-
Dec 08, 20231.17401.17401.17401.17401.1740-
Dec 07, 20231.17401.17401.17401.17401.1740-
Dec 06, 20231.21001.21001.21001.21001.2100-
Dec 05, 20231.20601.20601.20601.20601.2060-
Dec 04, 20231.23601.23601.23601.23601.2360-
Dec 01, 20231.23601.23601.23601.23601.2360-
Nov 30, 20231.23601.23601.23601.23601.2360-
Nov 29, 20231.23601.23601.23601.23601.2360-
Nov 28, 20231.26201.26201.26201.26201.2620-
Nov 27, 20231.27401.27401.27401.27401.2740-
Nov 24, 20231.28601.28601.28601.28601.2860-
Nov 23, 20231.29201.29201.29201.29201.2920-
Nov 22, 20231.29601.29601.29601.29601.2960-
Nov 21, 20231.26601.26601.26601.26601.2660-
Nov 20, 20231.26601.26601.26601.26601.2660-
Nov 17, 20231.22801.22801.22801.22801.2280-
Nov 16, 20231.37841.37841.37841.37841.3784-
Nov 15, 20231.37841.37841.37841.37841.3784-
Nov 14, 20231.37841.37841.37841.37841.3784-
Nov 13, 20231.33561.33561.33561.33561.3356-
Nov 10, 20231.37251.37251.37251.37251.3725-
Nov 09, 20231.37451.37451.37451.37451.3745-
Nov 08, 20231.38031.38031.38031.38031.3803-
Nov 07, 20231.41341.41341.41341.41341.4134-
Nov 06, 20231.44831.44831.44831.44831.4483-
Nov 03, 20231.48331.48331.48331.48331.4833-
Nov 02, 20231.48531.48531.48531.48531.4853-
Nov 01, 20231.47751.47751.47751.47751.4775-
Oct 31, 20231.47751.47751.47751.47751.4775-
Oct 30, 20231.47751.47751.47751.47751.4775-
Oct 27, 20231.47751.47751.47751.47751.4775-
Oct 26, 20231.45811.45811.45811.45811.4581-
Oct 25, 20231.47361.47361.47361.47361.4736-
Oct 24, 20231.51061.51061.51061.51061.5106-
Oct 23, 20231.51831.51831.51831.51831.5183-
Oct 20, 20231.56501.56501.56501.56501.5650-
Oct 19, 20231.57281.57281.57281.57281.5728-
Oct 18, 20231.57281.57281.57281.57281.5728-
Oct 17, 20231.55331.55331.55331.55331.5533-
Oct 16, 20231.55331.55331.55331.55331.5533-
Oct 13, 20231.52811.52811.52811.52811.5281-
Oct 12, 20231.52811.52811.52811.52811.5281-
Oct 11, 20231.52811.52811.52811.52811.5281-
Oct 10, 20231.52811.52811.52811.52811.5281-
Oct 09, 20231.49891.49891.49891.49891.4989-
Oct 06, 20231.44061.44061.44061.44061.4406-
Oct 05, 20231.48141.48141.48141.48141.4814-
Oct 04, 20231.50471.50471.50471.50471.5047-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...