Advertisement
Advertisement
U.S. markets close in 3 hours 58 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Karoon Energy Ltd (LBL.MU)

Munich - Munich Delayed Price. Currency in EUR
1.4400-0.0500 (-3.36%)
As of 08:06AM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20231.44001.44001.44001.44001.44004,000
Feb 02, 20231.49001.49001.49001.49001.4900-
Feb 01, 20231.50001.50001.50001.50001.5000-
Jan 31, 20231.50001.50001.50001.50001.5000-
Jan 30, 20231.56001.56001.56001.56001.5600-
Jan 27, 20231.57001.57001.57001.57001.5700-
Jan 26, 20231.50001.50001.50001.50001.5000-
Jan 25, 20231.49001.49001.49001.49001.4900-
Jan 24, 20231.49001.49001.49001.49001.4900-
Jan 23, 20231.46001.46001.46001.46001.4600-
Jan 20, 20231.38001.38001.38001.38001.3800-
Jan 19, 20231.34001.34001.34001.34001.3400-
Jan 18, 20231.42001.42001.42001.42001.4200-
Jan 17, 20231.43001.43001.43001.43001.4300-
Jan 16, 20231.43001.43001.43001.43001.4300-
Jan 13, 20231.41001.41001.41001.41001.4100-
Jan 12, 20231.37001.37001.37001.37001.3700-
Jan 11, 20231.35001.35001.35001.35001.3500-
Jan 10, 20231.39001.39001.39001.39001.3900-
Jan 09, 20231.40001.40001.40001.40001.4000-
Jan 06, 20231.36001.36001.36001.36001.3600-
Jan 05, 20231.35001.35001.35001.35001.3500-
Jan 04, 20231.41001.41001.41001.41001.4100-
Jan 03, 20231.39001.39001.39001.39001.3900-
Jan 02, 20231.38001.38001.38001.38001.3800-
Dec 30, 20221.37001.37001.37001.37001.3700-
Dec 29, 20221.37001.37001.37001.37001.3700-
Dec 28, 20221.42001.42001.42001.42001.4200-
Dec 27, 20221.40001.40001.40001.40001.4000-
Dec 23, 20221.40001.40001.40001.40001.4000-
Dec 22, 20221.44001.44001.44001.44001.4400-
Dec 21, 20221.40001.40001.40001.40001.4000-
Dec 20, 20221.35001.35001.35001.35001.3500-
Dec 19, 20221.38001.38001.38001.38001.3800-
Dec 16, 20221.36001.36001.36001.36001.3600-
Dec 15, 20221.42001.42001.42001.42001.4200-
Dec 14, 20221.42001.42001.42001.42001.4200-
Dec 13, 20221.41001.41001.41001.41001.4100-
Dec 12, 20221.39001.39001.39001.39001.3900-
Dec 09, 20221.36001.36001.36001.36001.3600-
Dec 08, 20221.33001.33001.33001.33001.3300-
Dec 07, 20221.38001.38001.38001.38001.3800-
Dec 06, 20221.49001.49001.49001.49001.4900-
Dec 05, 20221.51001.51001.51001.51001.5100-
Dec 02, 20221.51001.51001.51001.51001.5100-
Dec 01, 20221.52001.52001.52001.52001.5200-
Nov 30, 20221.49001.49001.49001.49001.4900-
Nov 29, 20221.44001.44001.44001.44001.4400-
Nov 28, 20221.43001.43001.43001.43001.4300-
Nov 25, 20221.47001.47001.47001.47001.4700-
Nov 24, 20221.50001.50001.50001.50001.5000-
Nov 23, 20221.52001.52001.52001.52001.5200-
Nov 22, 20221.49001.49001.49001.49001.4900-
Nov 21, 20221.51001.51001.51001.51001.5100-
Nov 18, 20221.47001.47001.47001.47001.4700-
Nov 17, 20221.47001.47001.47001.47001.4700-
Nov 16, 20221.48001.48001.48001.48001.4800-
Nov 15, 20221.47001.47001.47001.47001.4700-
Nov 14, 20221.50001.50001.50001.50001.5000-
Nov 11, 20221.49001.49001.49001.49001.4900-
Nov 10, 20221.43001.43001.43001.43001.4300-
Nov 09, 20221.48001.48001.48001.48001.4800-
Nov 08, 20221.45001.45001.45001.45001.4500-
Nov 07, 20221.46001.46001.46001.46001.4600-
Nov 04, 20221.46001.46001.46001.46001.4600-
Nov 03, 20221.42001.42001.42001.42001.4200-
Nov 02, 20221.43001.43001.43001.43001.4300-
Nov 01, 20221.40001.40001.40001.40001.40004,000
Oct 31, 20221.37001.37001.37001.37001.3700-
Oct 28, 20221.39001.39001.39001.39001.3900-
Oct 27, 20221.37001.37001.37001.37001.3700-
Oct 26, 20221.34001.34001.34001.34001.3400-
Oct 25, 20221.33001.33001.33001.33001.3300-
Oct 24, 20221.33001.33001.33001.33001.3300-
Oct 21, 20221.31001.31001.31001.31001.3100-
Oct 20, 20221.32001.32001.30001.30001.3000800
Oct 19, 20221.32001.32001.32001.32001.3200-
Oct 18, 20221.35001.35001.35001.35001.3500-
Oct 17, 20221.35001.35001.35001.35001.3500-
Oct 14, 20221.38001.38001.38001.38001.3800-
Oct 13, 20221.34001.34001.34001.34001.3400-
Oct 12, 20221.37001.37001.37001.37001.3700-
Oct 11, 20221.40001.40001.40001.40001.4000-
Oct 10, 20221.43001.43001.43001.43001.4300-
Oct 07, 20221.48001.48001.48001.48001.4800-
Oct 06, 20221.37001.37001.37001.37001.3700-
Oct 05, 20221.35001.35001.35001.35001.3500-
Oct 04, 20221.30001.30001.30001.30001.3000-
Oct 03, 20221.22001.22001.22001.22001.2200-
Sep 30, 20221.20001.20001.20001.20001.2000-
Sep 29, 20221.19001.19001.19001.19001.1900-
Sep 28, 20221.21001.21001.21001.21001.2100-
Sep 27, 20221.22001.22001.22001.22001.2200-
Sep 26, 20221.22001.22001.22001.22001.2200-
Sep 23, 20221.34001.34001.34001.34001.3400-
Sep 22, 20221.41001.41001.41001.41001.4100-
Sep 21, 20221.40001.40001.40001.40001.4000-
Sep 20, 20221.39001.39001.39001.39001.3900-
Sep 19, 20221.36001.36001.36001.36001.3600-
Sep 16, 20221.36001.36001.36001.36001.3600-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement