U.S. Markets open in 1 hr 15 mins

Lattice Biologics Ltd. (LBLTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0500-0.0080 (-13.79%)
At close: 1:26PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 19, 2021------
Jan 15, 20210.05000.05000.05000.05000.050010,000
Jan 14, 20210.05800.05800.05800.05800.05801,000
Jan 13, 20210.06370.06370.06370.06370.0637-
Jan 12, 20210.06800.06800.06370.06370.06377,000
Jan 11, 20210.05110.05110.05110.05110.0511-
Jan 08, 20210.05900.05900.05110.05110.051112,000
Jan 07, 20210.05490.05920.05490.05900.05901,175
Jan 06, 20210.06000.06000.05000.05000.0500150,800
Jan 05, 20210.07200.07220.06000.06810.068185,183
Jan 04, 20210.05140.07310.05000.06900.069016,102
Dec 31, 20200.02990.03000.02990.02990.029919,999
Dec 30, 20200.02750.02750.02750.02750.027526,000
Dec 29, 20200.02990.02990.02990.02990.02992,000
Dec 28, 20200.03120.03120.03120.03120.0312-
Dec 24, 20200.03120.03120.03120.03120.0312-
Dec 23, 20200.03120.03120.03120.03120.0312-
Dec 22, 20200.03120.03120.03120.03120.0312-
Dec 21, 20200.04260.04260.03120.03120.03121,350
Dec 18, 20200.03330.04000.03020.03630.036356,700
Dec 17, 20200.03290.04040.03280.03280.032823,999
Dec 16, 20200.02650.02650.02650.02650.0265-
Dec 15, 20200.02650.02650.02650.02650.0265-
Dec 14, 20200.02650.02650.02650.02650.0265-
Dec 11, 20200.02650.02650.02650.02650.0265-
Dec 10, 20200.02650.02650.02650.02650.0265-
Dec 09, 20200.02650.02650.02650.02650.0265-
Dec 08, 20200.02650.02650.02650.02650.0265-
Dec 07, 20200.02650.02650.02650.02650.02651,967
Dec 04, 20200.02550.02550.02550.02550.02551,000
Dec 03, 20200.02650.02650.02650.02650.0265-
Dec 02, 20200.02650.02650.02650.02650.0265500
Dec 01, 20200.02500.02500.02500.02500.0250-
Nov 30, 20200.02500.02500.02500.02500.0250-
Nov 27, 20200.02500.02500.02500.02500.0250-
Nov 25, 20200.02500.02500.02500.02500.0250-
Nov 24, 20200.02500.02500.02500.02500.0250800
Nov 23, 20200.01810.01850.01610.01800.0180113,100
Nov 20, 20200.02240.02240.02240.02240.0224-
Nov 19, 20200.02040.02240.02000.02240.022410,166
Nov 18, 20200.02230.02230.02230.02230.02235,500
Nov 17, 20200.02800.02800.02800.02800.0280-
Nov 16, 20200.02800.02800.02800.02800.0280-
Nov 13, 20200.02800.02800.02800.02800.028031,600
Nov 12, 20200.02100.02100.02100.02100.0210-
Nov 11, 20200.02100.02100.02100.02100.0210-
Nov 10, 20200.02410.02410.02100.02100.021031,000
Nov 09, 20200.02750.02750.02750.02750.0275-
Nov 06, 20200.02750.02750.02750.02750.0275-
Nov 05, 20200.02680.02750.02680.02750.027510,500
Nov 04, 20200.02680.02680.02680.02680.026810,000
Nov 03, 20200.02700.02700.02600.02600.026070,700
Nov 02, 20200.02680.02680.02680.02680.026820,700
Oct 30, 20200.02930.02930.02500.02500.02501,470
Oct 29, 20200.02500.02500.02500.02500.0250101,000
Oct 28, 20200.02500.02500.02500.02500.025055,000
Oct 27, 20200.02800.02800.02800.02800.02804,200
Oct 26, 20200.03700.03700.03700.03700.0370-
Oct 23, 20200.03700.03700.03700.03700.0370-
Oct 22, 20200.03700.03700.03700.03700.0370-
Oct 21, 20200.03700.03700.03700.03700.0370-
Oct 20, 20200.03700.03700.03700.03700.0370-
Oct 19, 20200.03700.03700.03700.03700.0370-
Oct 16, 20200.03700.03700.03700.03700.0370-
Oct 15, 20200.03700.03700.03700.03700.0370-
Oct 14, 20200.03700.03700.03700.03700.0370-
Oct 13, 20200.03700.03700.03700.03700.0370-
Oct 12, 20200.03700.03700.03700.03700.0370-
Oct 09, 20200.03700.03700.03700.03700.0370-
Oct 08, 20200.03700.03700.03700.03700.0370-
Oct 07, 20200.03700.03700.03700.03700.0370-
Oct 06, 20200.03700.03700.03700.03700.0370-
Oct 05, 20200.03700.03700.03700.03700.0370-
Oct 02, 20200.03700.03700.03700.03700.0370-
Oct 01, 20200.03700.03700.03700.03700.0370-
Sep 30, 20200.03700.03700.03700.03700.0370-
Sep 29, 20200.03700.03700.03700.03700.0370-
Sep 28, 20200.03700.03700.03700.03700.0370-
Sep 25, 20200.03230.03700.03230.03700.03702,500
Sep 24, 20200.03620.03620.03620.03620.03625,000
Sep 23, 20200.02500.02500.02500.02500.0250-
Sep 22, 20200.02500.02500.02500.02500.0250-
Sep 21, 20200.03210.03210.02500.02500.025030,270
Sep 18, 2020------
Sep 17, 20200.02900.02900.02900.02900.02903,000
Sep 16, 20200.02760.02850.02760.02850.0285236,033
Sep 15, 20200.02760.02810.02760.02810.0281635,000
Sep 14, 20200.02850.02850.02850.02850.0285243,000
Sep 11, 20200.02500.02500.02500.02500.0250297,000
Sep 10, 20200.02400.02400.02400.02400.0240500,000
Sep 09, 20200.02000.02400.02000.02400.0240441,000
Sep 08, 20200.02000.02000.02000.02000.020012,000
Sep 04, 20200.02300.02300.02300.02300.0230-
Sep 03, 20200.02300.02300.02300.02300.023010,270
Sep 02, 20200.03000.03000.02810.02810.02818,000
Sep 01, 20200.03340.03340.03340.03340.0334-
Aug 31, 20200.03340.03500.03340.03340.0334122,000
Aug 28, 20200.03280.03930.03280.03930.03935,925
Aug 27, 20200.03920.03920.03920.03920.0392252
Aug 26, 20200.03320.03320.03320.03320.0332-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...