LBMB.SG - Nano One Materials Corp

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 09, 20231.94401.95601.90601.90601.9060-
Jun 08, 20231.92801.96201.92801.96201.9620250
Jun 07, 20231.89202.00001.89001.95601.9560-
Jun 06, 20231.78801.88201.78801.88201.8820-
Jun 05, 20231.78801.81201.78801.79401.7940-
Jun 02, 20231.77001.82601.76601.80601.8060-
Jun 01, 2023------
May 31, 20231.81801.82201.78401.81201.8120300
May 30, 20231.86401.89001.83601.85201.85202,000
May 29, 20231.83001.87201.83001.86401.86402,630
May 26, 20231.83001.87201.82001.84401.8440-
May 25, 20231.89601.91001.83401.84401.84404,015
May 24, 20231.97001.97001.87201.87201.8720-
May 23, 2023------
May 22, 20231.89601.90001.89601.89601.8960-
May 19, 20231.88601.91401.88201.91401.91403,500
May 18, 20231.86401.87801.86401.87601.8760-
May 17, 20231.83801.95801.83801.95801.9580300
May 16, 20231.85601.85601.83601.83601.83603,100
May 15, 20231.85001.85401.85001.85201.85201,350
May 12, 20231.87401.87801.87001.87001.87001,000
May 11, 20231.98001.98001.84401.87601.8760600
May 10, 20231.85401.90801.85201.87201.8720-
May 09, 20231.89001.89401.87201.87201.8720-
May 08, 20231.87001.89801.87001.89201.892020
May 05, 20231.83801.90801.83801.87801.8780-
May 04, 20231.88001.88401.82601.85201.8520-
May 03, 20231.88001.89001.87401.88201.8820-
May 02, 20231.89601.96801.88601.88601.88602,000
Apr 28, 20231.88001.92001.88001.92001.92001,500
Apr 27, 20231.80601.93001.80601.90001.90001,000
Apr 26, 20231.96801.96801.86601.86801.8680300
Apr 25, 20232.08002.15501.97201.97201.97201,000
Apr 24, 20232.02002.16502.02002.11002.11001,000
Apr 21, 20232.01002.01002.00502.00502.0050-
Apr 20, 20232.05002.05502.05002.05502.0550-
Apr 19, 20232.11502.11502.08002.08002.0800-
Apr 18, 20232.13002.13002.12002.12002.1200-
Apr 17, 20232.14502.14502.11002.11002.1100-
Apr 14, 20232.11502.18002.11502.18002.180050
Apr 13, 20232.15502.16002.13502.15002.1500-
Apr 12, 20232.12502.16002.11502.16002.1600-
Apr 11, 2023------
Apr 06, 20232.02002.02502.02002.02502.0250-
Apr 05, 20232.17002.17002.03002.03002.03001,525
Apr 04, 20232.13502.15502.12002.12002.1200-
Apr 03, 20232.14502.23502.10002.10002.10002,500
Mar 31, 20232.20802.24002.15202.15202.1520200
Mar 30, 20232.11402.18202.09602.18202.1820-
Mar 29, 20232.13402.14202.07402.11002.11003,000
Mar 28, 20232.13402.14402.12602.14002.1400-
Mar 27, 20232.24602.24802.13402.15202.15201,000
Mar 24, 20232.29602.30802.23602.24202.2420-
Mar 23, 20232.15802.28602.15802.28602.2860-
Mar 22, 20232.23002.30002.22202.24802.2480100
Mar 21, 20232.29402.38002.29402.29402.29403,250
Mar 20, 20232.22002.38402.22002.38402.38403,904
Mar 17, 20232.24802.40802.22802.26802.268010,875
Mar 16, 20232.20802.22402.19202.22402.2240-
Mar 15, 20232.25202.32202.19202.19202.19205,200
Mar 14, 20232.29402.30402.29202.29402.29403,200
Mar 13, 20232.33202.36002.13002.34402.344010,400
Mar 10, 20232.42002.43002.36602.37602.37605,700
Mar 09, 20232.53602.62002.53602.54402.54402,440
Mar 08, 20232.42002.53802.41602.53802.53801,370
Mar 07, 20232.50002.50202.46802.46802.46801,000
Mar 06, 20232.59802.59802.46002.46002.460010,094
Mar 03, 20232.46802.55602.46202.52802.5280-
Mar 02, 20232.50002.55602.46002.46002.4600200
Mar 01, 20232.56202.62802.50602.50602.50606,800
Feb 28, 20232.74202.74202.54202.54202.54201,411
Feb 27, 20232.56202.74802.51802.74802.74806,100
Feb 24, 20232.53002.59602.38802.59602.596045,139
Feb 23, 20232.47802.47802.43402.43402.43404,561
Feb 22, 20232.43802.50602.34202.45002.45009,115
Feb 21, 20232.12602.52202.12602.48802.488034,100
Feb 20, 20232.12202.12602.10202.12402.1240-
Feb 17, 20232.15202.17802.09002.09002.09004,400
Feb 16, 20232.20202.21602.15002.21602.21603,400
Feb 15, 20232.09802.13002.07602.13002.1300-
Feb 14, 20232.12602.15402.09002.09002.09006,400
Feb 13, 20231.96402.12001.96402.11602.116011,500
Feb 10, 20232.01002.01601.98301.99201.99201,000
Feb 09, 20232.08002.10202.07202.07202.0720-
Feb 08, 20232.21202.24002.15602.15602.1560425
Feb 07, 20232.14802.21802.14802.16802.1680100
Feb 06, 20232.18802.19002.18802.19002.1900-
Feb 03, 20232.22402.27802.21202.23402.23403,000
Feb 02, 20232.22402.26202.19002.22202.222010,750
Feb 01, 20232.26002.26002.13402.14402.14408,949
Jan 31, 20232.07002.16202.01202.16202.1620425
Jan 30, 20231.95202.06801.95202.05202.05201,490
Jan 27, 20231.92901.99301.92801.93501.93502,000
Jan 26, 20231.90101.93001.90101.90101.9010-
Jan 25, 20231.82801.95101.82001.95101.951013,200
Jan 24, 20231.79001.80101.75701.75701.75703,150
Jan 23, 20231.65101.84401.64901.84401.844015,960
Jan 20, 20231.62301.66701.61501.61501.61508,960
Jan 19, 20231.71001.83501.65901.65901.659020,020
Jan 18, 20231.74801.74801.71701.74501.74502,250
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...