U.S. markets closed

Liberty Broadband Corporation (LBRDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
154.66+1.01 (+0.66%)
At close: 4:00PM EST

154.66 0.00 (0.00%)
After hours: 4:01PM EST

Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 25, 2021153.93156.68153.80154.66154.66134,563
Jan 22, 2021154.39154.95152.92153.65153.65121,400
Jan 21, 2021152.85155.29152.85154.41154.41105,900
Jan 20, 2021151.53154.05150.75153.33153.3392,500
Jan 19, 2021149.92150.96147.69150.52150.52144,300
Jan 15, 2021148.44150.86145.76149.29149.29113,300
Jan 14, 2021146.14148.69144.44147.57147.5769,200
Jan 13, 2021146.78147.32145.56145.98145.9866,200
Jan 12, 2021151.56151.56146.41147.04147.04138,000
Jan 11, 2021150.65152.75150.65151.74151.7493,500
Jan 08, 2021151.70152.16150.20151.50151.50143,700
Jan 07, 2021150.81152.63149.78151.79151.7976,600
Jan 06, 2021150.95152.80148.39150.20150.2079,000
Jan 05, 2021153.79154.38150.95152.04152.0462,700
Jan 04, 2021157.78157.78152.15154.54154.54123,800
Dec 31, 2020155.09157.91154.71157.58157.5887,100
Dec 30, 2020158.11158.29154.86155.00155.0056,900
Dec 29, 2020156.53158.11155.75157.99157.9969,200
Dec 28, 2020159.15159.32155.29155.78155.7894,700
Dec 24, 2020155.48158.93155.48158.75158.7561,300
Dec 23, 2020153.12156.53151.92155.83155.83259,700
Dec 22, 2020156.52156.52151.92152.07152.07300,200
Dec 21, 2020154.23157.32153.23156.26156.26262,200
Dec 18, 2020160.54161.15155.30155.69155.69236,300
Dec 17, 2020157.83161.35157.83159.62159.62187,400
Dec 16, 2020158.00158.78156.17157.41157.41114,100
Dec 15, 2020158.59159.16156.95158.04158.0487,400
Dec 14, 2020159.21159.96158.23158.59158.5975,300
Dec 11, 2020158.38159.14157.76158.75158.7544,200
Dec 10, 2020157.81159.19155.94158.90158.9049,300
Dec 09, 2020159.69160.10156.52157.24157.2479,700
Dec 08, 2020161.47161.79159.48159.79159.7973,800
Dec 07, 2020160.03162.26160.03161.83161.83107,100
Dec 04, 2020160.08161.79160.08161.05161.0581,200
Dec 03, 2020160.71162.10157.66160.08160.08105,500
Dec 02, 2020159.09160.36154.88160.21160.2158,700
Dec 01, 2020157.69160.27157.69159.94159.9494,300
Nov 30, 2020156.36158.47156.26156.77156.77203,600
Nov 27, 2020157.08159.04156.64157.14157.1440,700
Nov 25, 2020159.49159.50155.10156.90156.9054,000
Nov 24, 2020159.77159.77156.63158.19158.1992,500
Nov 23, 2020158.98160.29157.42158.29158.29101,700
Nov 20, 2020157.61159.87155.43159.14159.1485,000
Nov 19, 2020156.36159.27156.04157.14157.1480,600
Nov 18, 2020155.19157.93153.30156.51156.5181,700
Nov 17, 2020151.45153.84150.16153.61153.6166,000
Nov 16, 2020153.00153.00151.00151.47151.47102,400
Nov 13, 2020149.73152.53149.73152.25152.25268,200
Nov 12, 2020149.76150.83148.38149.40149.4056,100
Nov 11, 2020147.86150.11147.65148.85148.8588,900
Nov 10, 2020144.75148.47143.56147.80147.80112,100
Nov 09, 2020155.26155.26145.06145.15145.15255,200
Nov 06, 2020152.00152.58150.17151.61151.6192,000
Nov 05, 2020148.13152.12148.13151.33151.3389,200
Nov 04, 2020140.03150.74140.03148.01148.0193,800
Nov 03, 2020138.08141.23138.08138.99138.99155,700
Nov 02, 2020141.30141.78135.09137.29137.29150,400
Oct 30, 2020135.00141.59135.00140.55140.55237,300
Oct 29, 2020133.67135.25133.51134.14134.14192,600
Oct 28, 2020134.92136.44133.51133.77133.7778,200
Oct 27, 2020137.02137.07135.45136.47136.4786,100
Oct 26, 2020137.70138.81135.60136.62136.62178,100
Oct 23, 2020139.78139.99137.59138.60138.6055,200
Oct 22, 2020140.56140.92139.02139.73139.7389,000
Oct 21, 2020141.08142.09140.07140.56140.56107,200
Oct 20, 2020144.15144.99141.60141.92141.9256,100
Oct 19, 2020147.64147.72143.38143.67143.6749,400
Oct 16, 2020147.85149.15147.10147.10147.1047,300
Oct 15, 2020145.68147.80145.42147.52147.52157,300
Oct 14, 2020150.12150.67146.96147.18147.1862,000
Oct 13, 2020149.28150.08148.56149.56149.5631,300
Oct 12, 2020147.19151.49147.19149.77149.77107,000
Oct 09, 2020146.76147.27146.20146.41146.4150,300
Oct 08, 2020145.78146.55144.52146.06146.0670,900
Oct 07, 2020145.06145.33144.18144.54144.5481,100
Oct 06, 2020146.09146.30142.56143.56143.56156,800
Oct 05, 2020142.86146.39142.86145.92145.92216,800
Oct 02, 2020142.80143.73140.77142.17142.17289,100
Oct 01, 2020142.84145.23142.84144.34144.34396,600
Sep 30, 2020142.63143.34141.25141.81141.81252,800
Sep 29, 2020142.84143.84141.69142.28142.2897,400
Sep 28, 2020139.99143.19139.99142.61142.6189,200
Sep 25, 2020137.61139.72136.84139.16139.1699,100
Sep 24, 2020139.47140.31137.75138.14138.14153,400
Sep 23, 2020143.09143.13139.72139.83139.83107,700
Sep 22, 2020139.60143.85139.60143.33143.33142,800
Sep 21, 2020139.05140.06137.48139.38139.38149,500
Sep 18, 2020141.01141.56138.92140.42140.42330,000
Sep 17, 2020141.82142.38138.21140.21140.21154,700
Sep 16, 2020141.75144.86141.75143.20143.20166,800
Sep 15, 2020138.25141.70137.96141.01141.01220,700
Sep 14, 2020137.90138.86136.82138.11138.11113,900
Sep 11, 2020137.28137.28135.28136.00136.00171,500
Sep 10, 2020137.35139.37135.52136.10136.10138,000
Sep 09, 2020136.03138.24135.49137.44137.44113,700
Sep 08, 2020133.89136.50132.39134.60134.60145,400
Sep 04, 2020137.71139.93132.85135.38135.38127,400
Sep 03, 2020141.65141.66136.80137.86137.86131,400
Sep 02, 2020140.34142.25139.70141.66141.66104,000
Sep 01, 2020137.67139.65137.66139.55139.5584,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...