Liberty Broadband Corporation (LBRDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

154.66+1.01 (+0.66%)

At close: 4:00PM EST

154.66 0.00 (0.00%)
After hours: 4:01PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 25, 2021	153.93	156.68	153.80	154.66	154.66	134,563
Jan 22, 2021	154.39	154.95	152.92	153.65	153.65	121,400
Jan 21, 2021	152.85	155.29	152.85	154.41	154.41	105,900
Jan 20, 2021	151.53	154.05	150.75	153.33	153.33	92,500
Jan 19, 2021	149.92	150.96	147.69	150.52	150.52	144,300
Jan 15, 2021	148.44	150.86	145.76	149.29	149.29	113,300
Jan 14, 2021	146.14	148.69	144.44	147.57	147.57	69,200
Jan 13, 2021	146.78	147.32	145.56	145.98	145.98	66,200
Jan 12, 2021	151.56	151.56	146.41	147.04	147.04	138,000
Jan 11, 2021	150.65	152.75	150.65	151.74	151.74	93,500
Jan 08, 2021	151.70	152.16	150.20	151.50	151.50	143,700
Jan 07, 2021	150.81	152.63	149.78	151.79	151.79	76,600
Jan 06, 2021	150.95	152.80	148.39	150.20	150.20	79,000
Jan 05, 2021	153.79	154.38	150.95	152.04	152.04	62,700
Jan 04, 2021	157.78	157.78	152.15	154.54	154.54	123,800
Dec 31, 2020	155.09	157.91	154.71	157.58	157.58	87,100
Dec 30, 2020	158.11	158.29	154.86	155.00	155.00	56,900
Dec 29, 2020	156.53	158.11	155.75	157.99	157.99	69,200
Dec 28, 2020	159.15	159.32	155.29	155.78	155.78	94,700
Dec 24, 2020	155.48	158.93	155.48	158.75	158.75	61,300
Dec 23, 2020	153.12	156.53	151.92	155.83	155.83	259,700
Dec 22, 2020	156.52	156.52	151.92	152.07	152.07	300,200
Dec 21, 2020	154.23	157.32	153.23	156.26	156.26	262,200
Dec 18, 2020	160.54	161.15	155.30	155.69	155.69	236,300
Dec 17, 2020	157.83	161.35	157.83	159.62	159.62	187,400
Dec 16, 2020	158.00	158.78	156.17	157.41	157.41	114,100
Dec 15, 2020	158.59	159.16	156.95	158.04	158.04	87,400
Dec 14, 2020	159.21	159.96	158.23	158.59	158.59	75,300
Dec 11, 2020	158.38	159.14	157.76	158.75	158.75	44,200
Dec 10, 2020	157.81	159.19	155.94	158.90	158.90	49,300
Dec 09, 2020	159.69	160.10	156.52	157.24	157.24	79,700
Dec 08, 2020	161.47	161.79	159.48	159.79	159.79	73,800
Dec 07, 2020	160.03	162.26	160.03	161.83	161.83	107,100
Dec 04, 2020	160.08	161.79	160.08	161.05	161.05	81,200
Dec 03, 2020	160.71	162.10	157.66	160.08	160.08	105,500
Dec 02, 2020	159.09	160.36	154.88	160.21	160.21	58,700
Dec 01, 2020	157.69	160.27	157.69	159.94	159.94	94,300
Nov 30, 2020	156.36	158.47	156.26	156.77	156.77	203,600
Nov 27, 2020	157.08	159.04	156.64	157.14	157.14	40,700
Nov 25, 2020	159.49	159.50	155.10	156.90	156.90	54,000
Nov 24, 2020	159.77	159.77	156.63	158.19	158.19	92,500
Nov 23, 2020	158.98	160.29	157.42	158.29	158.29	101,700
Nov 20, 2020	157.61	159.87	155.43	159.14	159.14	85,000
Nov 19, 2020	156.36	159.27	156.04	157.14	157.14	80,600
Nov 18, 2020	155.19	157.93	153.30	156.51	156.51	81,700
Nov 17, 2020	151.45	153.84	150.16	153.61	153.61	66,000
Nov 16, 2020	153.00	153.00	151.00	151.47	151.47	102,400
Nov 13, 2020	149.73	152.53	149.73	152.25	152.25	268,200
Nov 12, 2020	149.76	150.83	148.38	149.40	149.40	56,100
Nov 11, 2020	147.86	150.11	147.65	148.85	148.85	88,900
Nov 10, 2020	144.75	148.47	143.56	147.80	147.80	112,100
Nov 09, 2020	155.26	155.26	145.06	145.15	145.15	255,200
Nov 06, 2020	152.00	152.58	150.17	151.61	151.61	92,000
Nov 05, 2020	148.13	152.12	148.13	151.33	151.33	89,200
Nov 04, 2020	140.03	150.74	140.03	148.01	148.01	93,800
Nov 03, 2020	138.08	141.23	138.08	138.99	138.99	155,700
Nov 02, 2020	141.30	141.78	135.09	137.29	137.29	150,400
Oct 30, 2020	135.00	141.59	135.00	140.55	140.55	237,300
Oct 29, 2020	133.67	135.25	133.51	134.14	134.14	192,600
Oct 28, 2020	134.92	136.44	133.51	133.77	133.77	78,200
Oct 27, 2020	137.02	137.07	135.45	136.47	136.47	86,100
Oct 26, 2020	137.70	138.81	135.60	136.62	136.62	178,100
Oct 23, 2020	139.78	139.99	137.59	138.60	138.60	55,200
Oct 22, 2020	140.56	140.92	139.02	139.73	139.73	89,000
Oct 21, 2020	141.08	142.09	140.07	140.56	140.56	107,200
Oct 20, 2020	144.15	144.99	141.60	141.92	141.92	56,100
Oct 19, 2020	147.64	147.72	143.38	143.67	143.67	49,400
Oct 16, 2020	147.85	149.15	147.10	147.10	147.10	47,300
Oct 15, 2020	145.68	147.80	145.42	147.52	147.52	157,300
Oct 14, 2020	150.12	150.67	146.96	147.18	147.18	62,000
Oct 13, 2020	149.28	150.08	148.56	149.56	149.56	31,300
Oct 12, 2020	147.19	151.49	147.19	149.77	149.77	107,000
Oct 09, 2020	146.76	147.27	146.20	146.41	146.41	50,300
Oct 08, 2020	145.78	146.55	144.52	146.06	146.06	70,900
Oct 07, 2020	145.06	145.33	144.18	144.54	144.54	81,100
Oct 06, 2020	146.09	146.30	142.56	143.56	143.56	156,800
Oct 05, 2020	142.86	146.39	142.86	145.92	145.92	216,800
Oct 02, 2020	142.80	143.73	140.77	142.17	142.17	289,100
Oct 01, 2020	142.84	145.23	142.84	144.34	144.34	396,600
Sep 30, 2020	142.63	143.34	141.25	141.81	141.81	252,800
Sep 29, 2020	142.84	143.84	141.69	142.28	142.28	97,400
Sep 28, 2020	139.99	143.19	139.99	142.61	142.61	89,200
Sep 25, 2020	137.61	139.72	136.84	139.16	139.16	99,100
Sep 24, 2020	139.47	140.31	137.75	138.14	138.14	153,400
Sep 23, 2020	143.09	143.13	139.72	139.83	139.83	107,700
Sep 22, 2020	139.60	143.85	139.60	143.33	143.33	142,800
Sep 21, 2020	139.05	140.06	137.48	139.38	139.38	149,500
Sep 18, 2020	141.01	141.56	138.92	140.42	140.42	330,000
Sep 17, 2020	141.82	142.38	138.21	140.21	140.21	154,700
Sep 16, 2020	141.75	144.86	141.75	143.20	143.20	166,800
Sep 15, 2020	138.25	141.70	137.96	141.01	141.01	220,700
Sep 14, 2020	137.90	138.86	136.82	138.11	138.11	113,900
Sep 11, 2020	137.28	137.28	135.28	136.00	136.00	171,500
Sep 10, 2020	137.35	139.37	135.52	136.10	136.10	138,000
Sep 09, 2020	136.03	138.24	135.49	137.44	137.44	113,700
Sep 08, 2020	133.89	136.50	132.39	134.60	134.60	145,400
Sep 04, 2020	137.71	139.93	132.85	135.38	135.38	127,400
Sep 03, 2020	141.65	141.66	136.80	137.86	137.86	131,400
Sep 02, 2020	140.34	142.25	139.70	141.66	141.66	104,000
Sep 01, 2020	137.67	139.65	137.66	139.55	139.55	84,100
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P Futures3,834.00-14.50(-0.38%)

Dow Futures30,757.00-111.00(-0.36%)

Nasdaq Futures13,434.75-40.75(-0.30%)

Liberty Broadband Corporation (LBRDA)

S&P Futures
3,834.00
-14.50(-0.38%)

Dow Futures
30,757.00
-111.00(-0.36%)

Nasdaq Futures
13,434.75
-40.75(-0.30%)