U.S. markets close in 6 hours 19 minutes

Liberty Broadband Corporation (LBRDK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.88+0.31 (+0.22%)
As of 9:40AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 27, 2020139.38139.38138.41138.88138.8894,213
Oct 26, 2020138.94139.96136.82138.57138.571,097,700
Oct 23, 2020141.95141.99138.98139.99139.99838,800
Oct 22, 2020142.56142.56140.28141.01141.01629,600
Oct 21, 2020142.56143.52141.48141.93141.93669,100
Oct 20, 2020145.86146.49142.65143.12143.12755,300
Oct 19, 2020148.74149.89144.83145.03145.03504,800
Oct 16, 2020149.09150.57148.18148.61148.61481,500
Oct 15, 2020146.56149.35146.56148.86148.86877,500
Oct 14, 2020150.38151.54147.60148.15148.15704,300
Oct 13, 2020150.82151.13148.99150.51150.511,072,400
Oct 12, 2020148.32152.41148.15150.48150.48999,400
Oct 09, 2020147.12148.21147.01147.26147.26404,500
Oct 08, 2020145.88147.18144.67146.85146.85720,300
Oct 07, 2020145.67146.05143.91145.26145.26601,500
Oct 06, 2020146.22146.51142.98144.25144.251,074,500
Oct 05, 2020143.64147.08143.51146.35146.351,030,400
Oct 02, 2020143.96145.11141.67142.85142.851,049,900
Oct 01, 2020143.14146.36143.14145.64145.64743,700
Sep 30, 2020143.25144.45142.21142.87142.87755,300
Sep 29, 2020143.92144.55142.69143.08143.08774,100
Sep 28, 2020141.98144.14141.32143.37143.37781,500
Sep 25, 2020138.68140.64137.68140.26140.26638,600
Sep 24, 2020140.61141.37138.96139.25139.25653,900
Sep 23, 2020143.87144.10140.90140.96140.96830,400
Sep 22, 2020140.86144.64140.86144.15144.15642,300
Sep 21, 2020140.70141.21138.74140.61140.611,082,800
Sep 18, 2020141.18142.45139.28141.61141.611,525,600
Sep 17, 2020142.31142.69139.36140.81140.81877,000
Sep 16, 2020143.94146.41143.24144.29144.29961,800
Sep 15, 2020139.85142.97139.26142.60142.60772,000
Sep 14, 2020138.65140.45138.11139.26139.26912,700
Sep 11, 2020138.07138.43136.62137.37137.37721,200
Sep 10, 2020139.81141.51137.24137.31137.31671,200
Sep 09, 2020138.32140.34136.82139.48139.48894,200
Sep 08, 2020134.78138.13133.86136.16136.16938,200
Sep 04, 2020140.10142.80134.45136.80136.80868,800
Sep 03, 2020142.74143.31138.24139.49139.49793,000
Sep 02, 2020141.44144.04141.22143.22143.22698,200
Sep 01, 2020140.55141.60139.75141.58141.58854,700
Aug 31, 2020141.23142.30139.89140.09140.091,801,500
Aug 28, 2020141.57141.82140.52141.53141.53442,900
Aug 27, 2020142.16142.59140.79141.23141.23821,200
Aug 26, 2020141.40143.32140.39141.62141.62494,300
Aug 25, 2020141.07142.41140.66141.16141.16617,400
Aug 24, 2020140.43141.49138.86140.82140.82843,700
Aug 21, 2020138.91140.27138.12139.64139.64474,900
Aug 20, 2020139.59140.34139.22139.63139.63772,100
Aug 19, 2020140.91141.17139.15139.81139.81545,600
Aug 18, 2020138.91141.26138.91140.46140.46677,600
Aug 17, 2020141.41142.13139.29139.95139.95433,400
Aug 14, 2020141.47141.88140.35140.59140.59449,800
Aug 13, 2020140.12142.77139.33141.29141.29399,500
Aug 12, 2020140.35143.53139.66140.28140.28513,600
Aug 11, 2020141.44143.67139.15139.50139.50504,500
Aug 10, 2020144.31146.84142.04142.56142.561,133,800
Aug 07, 2020142.62146.02142.62144.90144.901,555,500
Aug 06, 2020142.45143.53141.32143.42143.42463,400
Aug 05, 2020142.40143.01140.83141.88141.88622,600
Aug 04, 2020140.90142.30139.42142.07142.07541,100
Aug 03, 2020137.37141.15136.20140.29140.29733,600
Jul 31, 2020137.94139.36135.73137.27137.271,158,400
Jul 30, 2020131.48134.60130.49134.18134.18650,400
Jul 29, 2020132.22133.22131.35132.42132.42323,400
Jul 28, 2020131.73133.06131.73132.06132.06250,500
Jul 27, 2020133.06133.06131.29132.13132.13405,100
Jul 24, 2020131.69132.83130.91132.77132.77281,300
Jul 23, 2020133.91134.55132.03132.33132.33376,100
Jul 22, 2020133.29134.24133.07133.61133.61234,700
Jul 21, 2020132.61134.68131.38133.39133.39417,100
Jul 20, 2020132.64133.88132.42132.89132.89312,900
Jul 17, 2020130.82133.61130.52132.93132.93483,900
Jul 16, 2020130.56131.74129.85130.79130.79540,400
Jul 15, 2020130.22131.69129.69131.26131.26478,100
Jul 14, 2020126.19129.85126.19129.79129.79404,700
Jul 13, 2020129.05130.32126.80126.90126.90651,500
Jul 10, 2020127.61129.42126.45128.66128.66589,600
Jul 09, 2020128.11128.54125.62127.42127.42441,200
Jul 08, 2020129.10129.10126.52128.04128.04460,100
Jul 07, 2020125.73129.72125.73128.48128.48840,700
Jul 06, 2020126.58127.49125.33126.28126.28736,100
Jul 02, 2020127.93129.90125.08125.49125.491,400,800
Jul 01, 2020123.79127.90123.79127.79127.791,352,600
Jun 30, 2020124.25126.51116.78123.96123.962,760,000
Jun 29, 2020123.27126.00122.49124.98124.98449,500
Jun 26, 2020123.49123.93122.38123.30123.30966,600
Jun 25, 2020123.12124.34121.89124.17124.17497,200
Jun 24, 2020127.43127.43123.73123.99123.99429,000
Jun 23, 2020131.38131.38127.61128.10128.10623,300
Jun 22, 2020130.51130.51128.21129.36129.36693,700
Jun 19, 2020131.38131.63128.04130.35130.351,247,600
Jun 18, 2020129.75131.27129.66130.58130.58365,900
Jun 17, 2020130.81131.39129.85129.85129.85712,200
Jun 16, 2020131.98131.98129.00129.91129.91919,100
Jun 15, 2020126.69129.39125.72128.94128.94456,600
Jun 12, 2020129.09130.41126.18128.48128.48594,600
Jun 11, 2020130.94132.29127.03127.39127.39560,900
Jun 10, 2020132.64133.92131.12132.32132.32532,500
Jun 09, 2020134.71134.71132.32132.64132.64390,900
Jun 08, 2020133.62134.91132.78134.91134.91574,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...