Advertisement
Advertisement
U.S. Markets open in 3 hrs 5 mins
Advertisement
Advertisement
Advertisement
Advertisement

Liberty Broadband Corporation (LBRDK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
158.51+7.01 (+4.63%)
At close: 04:00PM EST
158.44 -0.07 (-0.04%)
After hours: 04:06PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 2021------
Dec 02, 2021151.70159.39151.33158.51158.511,181,200
Dec 01, 2021156.45158.04151.46151.50151.50988,400
Nov 30, 2021159.53163.14154.24154.85154.854,603,300
Nov 29, 2021161.07162.84159.05159.94159.94894,100
Nov 26, 2021160.30163.49159.99161.10161.10954,900
Nov 24, 2021162.88165.14162.28162.61162.61920,300
Nov 23, 2021161.80165.07161.80163.36163.361,287,700
Nov 22, 2021166.11167.08162.18162.19162.19690,400
Nov 19, 2021165.95167.36164.88165.86165.86888,200
Nov 18, 2021168.07168.07165.36165.74165.74568,800
Nov 17, 2021168.80170.17168.11168.29168.29529,100
Nov 16, 2021168.83170.02168.06168.41168.41716,400
Nov 15, 2021167.24169.65166.82168.58168.58696,400
Nov 12, 2021167.73168.32166.87167.26167.26687,900
Nov 11, 2021170.61170.81167.50167.60167.60958,300
Nov 10, 2021170.87172.84170.26170.28170.28541,200
Nov 09, 2021169.79171.82168.95170.82170.82627,000
Nov 08, 2021168.78170.88166.81169.79169.791,059,500
Nov 05, 2021168.58171.45167.87168.88168.88745,600
Nov 04, 2021167.29170.23166.01167.04167.04806,700
Nov 03, 2021165.31168.97164.35168.66168.66845,300
Nov 02, 2021163.08165.67162.80164.46164.46735,600
Nov 01, 2021162.88164.12162.04163.12163.12762,000
Oct 29, 2021166.00166.59160.30162.45162.451,315,800
Oct 28, 2021171.78172.44166.62171.56171.56591,600
Oct 27, 2021174.90175.40172.65172.84172.84438,900
Oct 26, 2021176.05177.29174.54175.00175.00585,200
Oct 25, 2021175.79175.97173.90175.69175.69484,300
Oct 22, 2021175.39177.06174.52176.05176.05457,600
Oct 21, 2021176.45177.68174.80175.39175.39613,600
Oct 20, 2021173.16176.16172.27175.75175.75584,000
Oct 19, 2021170.40173.19168.54172.51172.51659,800
Oct 18, 2021166.00168.47164.87168.33168.33710,900
Oct 15, 2021168.59169.79166.89167.01167.01563,700
Oct 14, 2021166.79168.70166.00167.93167.93715,600
Oct 13, 2021165.25166.45164.37165.50165.50500,800
Oct 12, 2021166.30166.65164.20165.22165.22484,700
Oct 11, 2021168.19168.82166.23166.51166.51712,700
Oct 08, 2021175.65175.79168.25168.50168.50689,700
Oct 07, 2021176.61179.27176.61176.90176.90347,800
Oct 06, 2021175.99176.46174.57176.18176.18377,000
Oct 05, 2021176.05178.22175.88177.33177.33778,900
Oct 04, 2021175.33177.03174.54176.06176.06500,800
Oct 01, 2021173.51176.29172.30175.52175.52454,400
Sep 30, 2021173.66175.32172.55172.70172.70602,700
Sep 29, 2021172.61175.49171.17173.25173.25584,800
Sep 28, 2021173.13173.41171.58172.10172.10340,600
Sep 27, 2021174.31175.51173.40173.80173.80530,400
Sep 24, 2021175.79176.26174.14175.68175.68578,700
Sep 23, 2021177.66178.86175.86176.10176.10380,300
Sep 22, 2021176.57178.86175.01176.80176.80487,200
Sep 21, 2021176.90178.11175.04175.82175.821,066,200
Sep 20, 2021176.11178.15175.10176.01176.01902,100
Sep 17, 2021177.54179.49171.34177.65177.652,866,700
Sep 16, 2021177.49178.37175.48177.56177.561,214,100
Sep 15, 2021177.77179.53176.33177.47177.471,281,600
Sep 14, 2021185.06185.42175.76177.62177.621,377,700
Sep 13, 2021184.52186.91183.09184.56184.56802,100
Sep 10, 2021183.89185.27182.38183.09183.09628,600
Sep 09, 2021187.88188.30183.87184.13184.13881,300
Sep 08, 2021187.54188.38186.89187.34187.34861,700
Sep 07, 2021190.03190.33187.37187.63187.63776,600
Sep 03, 2021191.74192.14190.55190.80190.80582,300
Sep 02, 2021193.38194.05192.09192.60192.60614,400
Sep 01, 2021191.46193.65190.67192.82192.82538,900
Aug 31, 2021189.74191.74189.62191.32191.32889,500
Aug 30, 2021189.45191.02188.53190.10190.10443,100
Aug 27, 2021187.36190.00187.16189.52189.52535,700
Aug 26, 2021186.69187.39185.90186.48186.48658,400
Aug 25, 2021187.38188.51186.67187.27187.27966,400
Aug 24, 2021188.24188.42186.68186.98186.98727,900
Aug 23, 2021186.60188.90186.46187.66187.66411,300
Aug 20, 2021185.96187.69185.00187.00187.00609,200
Aug 19, 2021184.38185.75183.76185.26185.26485,200
Aug 18, 2021185.86186.90184.58184.78184.78602,900
Aug 17, 2021184.52187.16184.05186.40186.40729,300
Aug 16, 2021183.18185.84182.61185.66185.66612,300
Aug 13, 2021184.56184.99182.69183.38183.38643,500
Aug 12, 2021183.27184.20182.76183.77183.77506,100
Aug 11, 2021181.80183.78180.93183.47183.47763,600
Aug 10, 2021181.71181.77180.08181.24181.24485,200
Aug 09, 2021182.78183.25181.15181.47181.47597,900
Aug 06, 2021183.29184.99182.02182.52182.521,177,200
Aug 05, 2021183.40184.85182.45183.68183.68735,700
Aug 04, 2021180.75182.70180.05182.34182.34691,600
Aug 03, 2021179.01181.23177.90180.93180.93868,800
Aug 02, 2021177.52179.23176.28178.60178.60798,500
Jul 30, 2021173.07179.99172.14177.49177.49979,900
Jul 29, 2021175.88176.80173.26173.53173.53613,000
Jul 28, 2021176.21176.82174.65175.79175.79354,700
Jul 27, 2021177.94178.88175.77176.64176.64580,800
Jul 26, 2021176.89177.97176.34177.47177.47996,700
Jul 23, 2021175.58177.69174.75177.10177.10675,300
Jul 22, 2021174.51175.40173.35175.07175.07545,600
Jul 21, 2021174.53175.60173.67174.39174.39526,700
Jul 20, 2021172.62176.37172.62174.72174.72850,600
Jul 19, 2021171.18173.02170.93172.05172.05615,900
Jul 16, 2021170.54173.18170.05172.30172.30834,500
Jul 15, 2021170.08171.05168.81169.80169.801,268,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement