Advertisement
Advertisement
U.S. Markets open in 8 hrs 28 mins
Advertisement
Advertisement
Advertisement
Advertisement

Liberty Broadband Corporation (LBRDK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
120.32+0.16 (+0.13%)
At close: 04:00PM EDT
119.80 -0.52 (-0.43%)
After hours: 07:13PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LBRDK220819C001100002022-08-08 10:54AM EDT110.008.507.108.900.00--10.00%
LBRDK220819C001150002022-08-08 9:30AM EDT115.002.001.555.300.00--10.00%
LBRDK220819C001200002022-08-11 11:23AM EDT120.000.850.652.45-1.50-63.83%20552.64%
LBRDK220819C001250002022-07-29 12:14PM EDT125.003.600.001.550.00--254.83%
LBRDK220819C001350002022-07-20 10:47AM EDT135.000.930.000.850.00--3092.97%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LBRDK220819P000900002022-08-02 10:56AM EDT90.000.500.000.400.00-99172.27%
LBRDK220819P000950002022-08-02 10:19AM EDT95.000.700.000.350.00-99141.41%
LBRDK220819P001050002022-07-29 10:08AM EDT105.003.000.054.700.00--8190.48%
LBRDK220819P001100002022-08-01 2:51PM EDT110.005.560.351.650.00--26104.40%
LBRDK220819P001150002022-07-29 10:09AM EDT115.007.500.702.600.00--187.45%
LBRDK220819P001300002022-07-01 2:26PM EDT130.0013.1015.3020.000.00--30270.41%
Advertisement
Advertisement