Advertisement

U.S. Markets open in 8 hrs 28 mins

S&P Futures
4,310.25
+2.50(+0.06%)
Dow Futures
34,148.00
+30.00(+0.09%)
Nasdaq Futures
13,654.25
-4.00(-0.03%)
Russell 2000 Futures
2,026.10
+2.80(+0.14%)
Crude Oil
87.31
+0.78(+0.90%)
Gold
1,793.10
+3.40(+0.19%)

Advertisement

Liberty Broadband Corporation (LBRDK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

120.32

+0.16

(+0.13%)

At close: 04:00PM EDT

119.80

-0.52

(-0.43%)

After hours:

07:13PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
LBRDK220819C00110000	2022-08-08 10:54AM EDT	110.00	8.50	7.10	8.90	0.00	-	-	1	0.00%
LBRDK220819C00115000	2022-08-08 9:30AM EDT	115.00	2.00	1.55	5.30	0.00	-	-	1	0.00%
LBRDK220819C00120000	2022-08-11 11:23AM EDT	120.00	0.85	0.65	2.45	-1.50	-63.83%	20	5	52.64%
LBRDK220819C00125000	2022-07-29 12:14PM EDT	125.00	3.60	0.00	1.55	0.00	-	-	2	54.83%
LBRDK220819C00135000	2022-07-20 10:47AM EDT	135.00	0.93	0.00	0.85	0.00	-	-	30	92.97%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
LBRDK220819P00090000	2022-08-02 10:56AM EDT	90.00	0.50	0.00	0.40	-	9	9	172.27%
LBRDK220819P00095000	2022-08-02 10:19AM EDT	95.00	0.70	0.00	0.35	-	9	9	141.41%
LBRDK220819P00105000	2022-07-29 10:08AM EDT	105.00	3.00	0.05	4.70	-	-	8	190.48%
LBRDK220819P00110000	2022-08-01 2:51PM EDT	110.00	5.56	0.35	1.65	-	-	26	104.40%
LBRDK220819P00115000	2022-07-29 10:09AM EDT	115.00	7.50	0.70	2.60	-	-	1	87.45%
LBRDK220819P00130000	2022-07-01 2:26PM EDT	130.00	13.10	15.30	20.00	-	-	30	270.41%

Advertisement