LBRDK - Liberty Broadband Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LBRDK191115C001050002019-10-21 8:46AM EST105.007.4311.5015.100.00-1125174.32%
LBRDK191115C001100002019-10-21 8:46AM EST110.004.126.5011.300.00-1261.72%
LBRDK191115C001150002019-11-14 1:34PM EST115.004.001.706.000.00-125110.16%
LBRDK191115C001200002019-11-14 1:43PM EST120.000.150.000.55+0.05+50.00%54929.54%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LBRDK191115P000850002019-10-21 8:46AM EST85.002.500.004.800.00--1430.47%
LBRDK191115P000900002019-10-21 8:46AM EST90.002.490.004.800.00--1376.27%
LBRDK191115P001000002019-11-12 10:59AM EST100.000.100.003.800.00-1020249.61%
LBRDK191115P001050002019-11-07 10:03AM EST105.000.350.000.750.00-1360120.31%
LBRDK191115P001100002019-11-07 3:26PM EST110.000.700.000.000.00--125.00%
LBRDK191115P001150002019-11-12 3:43PM EST115.000.200.000.250.00-495040.63%
LBRDK191115P001200002019-11-12 3:46PM EST120.002.251.201.750.00-1429.54%
LBRDK191115P001300002019-11-05 9:57AM EST130.0012.508.7013.500.00-20174.51%