Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Liberty Broadband Corporation (LBRDP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.40-0.04 (-0.15%)
At close: 12:23PM EDT
Advertisement
Advertisement
Time Period:
Aug 08, 2021 - Aug 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 08, 202226.3826.4026.2726.4026.40279
Aug 05, 202226.2326.2326.2326.2326.23-
Aug 04, 202226.2126.2326.0726.2326.231,500
Aug 03, 202226.0826.3026.0826.3026.302,300
Aug 02, 202226.1026.1026.1026.1026.101,700
Aug 01, 202226.2426.2826.1726.2526.255,900
Jul 29, 202226.1426.2425.8226.1926.193,500
Jul 28, 202226.2326.2526.1326.2026.203,400
Jul 27, 202226.1626.2526.0326.0326.033,900
Jul 26, 202226.0826.1526.0026.1526.152,300
Jul 25, 202226.0926.1826.0026.1826.182,400
Jul 22, 202225.9426.1825.9226.0226.022,200
Jul 21, 202226.0026.0926.0026.0926.091,300
Jul 20, 202225.9326.3325.9326.1826.185,700
Jul 19, 202225.9026.1625.9025.9225.922,500
Jul 18, 202225.8526.0025.6525.8025.808,500
Jul 15, 202225.6925.8025.6925.7025.705,500
Jul 14, 202225.7526.1325.5325.7525.7511,900
Jul 13, 202225.7525.7525.7525.7525.75900
Jul 12, 202226.0026.0025.7525.8825.885,100
Jul 11, 202226.0526.0525.9926.0526.053,000
Jul 08, 202226.0526.1025.8125.9925.993,700
Jul 07, 202226.0026.3426.0026.0026.006,000
Jul 06, 202225.9025.9025.8825.8825.88600
Jul 05, 202225.8926.0525.8925.9425.942,000
Jul 01, 202225.9725.9725.8525.9225.9211,900
Jun 30, 202225.8625.9225.8625.9225.921,100
Jun 29, 202225.8126.0025.8125.9825.986,800
Jun 28, 202226.0026.2026.0026.0626.066,800
Jun 27, 202226.0026.2525.9626.2526.256,200
Jun 24, 202226.0626.1626.0626.1226.121,500
Jun 23, 202226.2526.2526.1026.1026.102,700
Jun 22, 202225.9426.0525.8026.0026.009,300
Jun 21, 202226.0826.2525.9025.9025.905,300
Jun 17, 202225.8026.0825.8025.9225.928,100
Jun 16, 202226.0026.1325.5025.7025.7010,700
Jun 15, 202225.9526.2525.9026.2526.2518,600
Jun 14, 202225.8626.0125.7125.8225.8218,600
Jun 13, 202225.9426.0225.8525.9725.9716,800
Jun 10, 202225.8326.1525.8326.0226.027,800
Jun 09, 202226.1926.3326.0826.1426.147,100
Jun 08, 202226.1526.2426.0526.1026.1011,700
Jun 07, 202226.0526.0526.0526.0526.05700
Jun 06, 202226.1526.1526.0126.0426.041,400
Jun 03, 202226.1326.1326.1326.1326.13600
Jun 02, 202225.8926.1425.8926.0826.08600
Jun 01, 202226.1026.6026.1026.3526.356,300
May 31, 202225.9326.4825.7426.4826.4811,200
May 27, 202226.1826.3125.7926.0226.025,500
May 26, 202225.7826.0125.7025.9725.974,400
May 25, 202225.8626.1225.5525.6025.6014,500
May 24, 202225.3925.8625.3925.8625.8611,400
May 23, 202225.8225.8225.3525.5325.53600
May 20, 202225.8525.9025.6825.7325.732,900
May 19, 202225.6025.8825.6025.7825.783,700
May 18, 202225.5525.7325.3425.5025.505,800
May 17, 202225.7726.1825.5425.7725.7710,000
May 16, 202225.7525.8425.5325.5325.534,200
May 13, 202225.6626.0825.3525.6625.6624,900
May 12, 202225.8025.8025.4525.4825.485,200
May 11, 202226.1626.1625.6025.6025.605,500
May 10, 202225.4625.7525.4625.5025.506,000
May 09, 202225.6825.7525.4325.5025.5012,700
May 06, 202225.8425.8625.7025.7925.7911,100
May 05, 202226.5826.5825.8125.9125.9133,000
May 04, 202226.7926.8426.5226.8426.843,200
May 03, 202226.6026.6026.3826.6026.603,200
May 02, 202226.6727.0726.4926.5526.5523,300
Apr 29, 202226.5127.2526.2927.1127.1113,300
Apr 28, 202226.3926.5726.0626.5726.572,900
Apr 27, 202226.4526.4526.2126.3526.356,300
Apr 26, 202226.5026.5026.4026.4426.441,400
Apr 25, 202226.3826.4926.3826.4326.432,600
Apr 22, 202226.2026.5626.0726.5126.513,900
Apr 21, 202226.7326.7326.0626.2026.206,200
Apr 20, 202226.5826.6926.5226.5526.553,000
Apr 19, 202226.7026.7226.5526.5526.553,300
Apr 18, 202226.8026.8026.7726.7926.791,400
Apr 14, 202226.6226.7526.5626.7426.741,800
Apr 13, 202226.7726.8026.6026.6026.6016,600
Apr 12, 202226.8626.9726.8026.8026.804,600
Apr 11, 202227.0327.0326.6726.7026.704,600
Apr 08, 202227.0227.0327.0227.0327.03600
Apr 07, 202227.1527.1527.1527.1527.15900
Apr 06, 202227.1627.1827.1527.1827.183,600
Apr 05, 202227.2627.4027.2627.3427.345,700
Apr 04, 202227.3627.4027.3227.3327.332,000
Apr 01, 202227.2227.3127.0527.1327.134,000
Mar 31, 202227.1327.2527.1327.1527.153,200
Mar 30, 202226.9527.4026.8927.0027.006,500
Mar 29, 202227.1027.4027.1027.4027.409,300
Mar 28, 202227.0027.3026.9527.2327.233,400
Mar 25, 202227.0227.1026.9126.9126.917,800
Mar 24, 202227.0827.0826.9727.0227.024,900
Mar 23, 202227.0027.0026.9726.9726.973,500
Mar 22, 202226.9127.2126.9127.0527.053,100
Mar 21, 202227.2027.2426.9026.9026.902,400
Mar 18, 202227.4127.4227.0027.0927.097,900
Mar 17, 202227.6427.7527.0127.0727.073,300
Mar 16, 202226.9327.0026.8627.0027.001,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement