Advertisement
Advertisement
U.S. Markets open in 8 hrs 34 mins
Advertisement
Advertisement
Advertisement
Advertisement

Liberty Oilfield Services Inc. (LBRT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.45+0.36 (+2.98%)
At close: 04:00PM EST
12.75 +0.30 (+2.41%)
After hours: 05:34PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 18, 2022------
Jan 14, 202211.9812.5411.9812.4512.451,400,100
Jan 13, 202212.4712.7912.0112.0912.091,389,900
Jan 12, 202212.2812.4511.8812.3012.301,853,200
Jan 11, 202212.1312.3411.9312.1112.111,858,400
Jan 10, 202212.2012.2611.6912.0112.011,418,100
Jan 07, 202212.2112.4312.1312.1312.13998,300
Jan 06, 202212.0912.3711.7412.1712.171,807,400
Jan 05, 202212.2112.3211.6111.6311.633,059,200
Jan 04, 202211.0011.9510.9411.8311.832,593,100
Jan 03, 20229.7410.669.7410.6510.651,289,400
Dec 31, 20219.749.889.629.709.70711,600
Dec 30, 20219.9410.079.769.769.76867,000
Dec 29, 202110.1910.279.819.919.91673,400
Dec 28, 202110.4510.4910.1410.2510.251,037,500
Dec 27, 202110.2010.469.8910.4510.451,277,200
Dec 23, 202110.0210.219.9510.1610.161,121,000
Dec 22, 20219.8910.069.789.999.99854,900
Dec 21, 20219.449.929.419.919.911,539,600
Dec 20, 20219.129.318.749.219.211,108,700
Dec 17, 20219.659.779.229.439.433,314,400
Dec 16, 20219.8810.049.649.749.741,663,800
Dec 15, 20219.499.729.069.659.651,965,200
Dec 14, 20219.8310.169.569.619.611,580,800
Dec 13, 202110.2910.359.789.969.961,380,400
Dec 10, 202110.2710.499.9810.4510.451,050,700
Dec 09, 20219.8910.189.8110.0910.09887,100
Dec 08, 202110.0410.349.9410.1210.121,094,600
Dec 07, 20219.7910.029.749.979.971,821,200
Dec 06, 20219.139.598.899.539.531,846,100
Dec 03, 20219.199.228.638.948.941,314,800
Dec 02, 20218.669.038.508.958.951,685,600
Dec 01, 20219.709.708.758.758.751,148,900
Nov 30, 20219.249.459.139.209.202,594,700
Nov 29, 20219.699.819.429.629.621,604,000
Nov 26, 20219.199.358.979.309.30943,500
Nov 24, 20219.709.999.689.989.981,436,300
Nov 23, 20219.589.939.529.879.872,178,400
Nov 22, 20219.369.709.199.299.292,542,600
Nov 19, 20219.559.659.129.339.333,146,100
Nov 18, 202110.4710.589.869.949.941,943,900
Nov 17, 202110.7510.8510.3710.4410.441,290,200
Nov 16, 202110.9011.0610.6110.9710.971,670,900
Nov 15, 202110.8910.9510.5310.6110.611,380,900
Nov 12, 202111.0111.1010.7910.9010.901,232,400
Nov 11, 202111.2711.3811.0311.1211.121,522,000
Nov 10, 202111.7211.8511.2211.2411.241,513,700
Nov 09, 202111.8911.9311.4311.8711.872,627,100
Nov 08, 202112.0512.4611.8011.9911.991,733,100
Nov 05, 202112.0012.4011.7911.8711.875,160,400
Nov 04, 202112.9413.1012.3912.5012.502,894,400
Nov 03, 202112.4013.0212.3812.5712.571,756,200
Nov 02, 202112.9112.9812.4112.6912.691,294,700
Nov 01, 202113.1313.2612.9313.0813.081,789,700
Oct 29, 202113.6213.7212.7012.9212.922,826,400
Oct 28, 202113.4513.8613.4313.7613.762,464,100
Oct 27, 202114.4314.5613.1813.6313.633,485,800
Oct 26, 202115.6215.9615.5115.5815.581,513,600
Oct 25, 202115.2715.8215.2115.4815.481,348,900
Oct 22, 202115.6015.8814.8715.0115.011,834,100
Oct 21, 202115.4015.6815.2915.6015.602,870,200
Oct 20, 202115.0915.4714.9615.4615.46811,200
Oct 19, 202115.4215.4314.9815.2815.28980,800
Oct 18, 202115.5115.8115.2615.4215.421,637,600
Oct 15, 202115.1215.4214.9515.2215.221,624,100
Oct 14, 202114.8614.9214.4314.8214.821,615,100
Oct 13, 202114.1614.7213.9814.6314.632,661,500
Oct 12, 202113.7014.3513.5514.3414.341,540,100
Oct 11, 202114.0314.2213.8013.8113.811,815,300
Oct 08, 202113.4714.0913.4713.7513.751,235,300
Oct 07, 202112.7813.4612.6213.3913.391,298,600
Oct 06, 202112.8613.0112.2412.8712.872,386,400
Oct 05, 202113.3913.6612.8513.2013.202,127,600
Oct 04, 202113.0213.3912.8713.0713.071,964,400
Oct 01, 202112.1412.8611.8012.7012.701,675,200
Sep 30, 202112.7212.9012.0112.1312.131,671,600
Sep 29, 202112.8613.0812.5912.8212.821,494,900
Sep 28, 202112.9813.1012.4912.8812.881,777,300
Sep 27, 202111.9812.9011.8412.7112.711,880,200
Sep 24, 202111.2511.5911.2311.5011.50843,900
Sep 23, 202110.7211.4010.5211.3611.361,244,800
Sep 22, 202110.8411.1410.6210.6410.642,006,800
Sep 21, 202110.4710.6010.1910.5510.551,347,700
Sep 20, 202110.0910.409.8510.2710.27765,300
Sep 17, 202110.9811.0810.6210.6510.653,550,000
Sep 16, 202111.1311.1510.7611.0311.03688,100
Sep 15, 202110.9211.3710.9211.2411.241,276,300
Sep 14, 202111.0211.2410.6610.7110.711,272,200
Sep 13, 202110.1510.9510.0610.7810.781,854,000
Sep 10, 202110.2010.279.789.839.831,274,800
Sep 09, 20219.8810.289.779.979.97689,900
Sep 08, 202110.5710.579.9810.0110.01590,900
Sep 07, 202110.2210.5510.2210.4810.48535,800
Sep 03, 202110.5810.6610.2410.3810.38468,300
Sep 02, 202110.3010.6510.2610.5510.55739,200
Sep 01, 202110.2210.229.9710.1610.16603,900
Aug 31, 202110.0610.3810.0110.2210.221,254,000
Aug 30, 202110.6910.7110.1210.1410.14772,700
Aug 27, 202110.2710.8010.2710.5910.59648,000
Aug 26, 202110.1910.3510.0010.1110.11823,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement