LBRT - Liberty Oilfield Services Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 18, 20207.927.987.757.987.98409,982
Feb 14, 20207.778.057.688.008.00594,000
Feb 13, 20207.667.797.587.747.74496,200
Feb 12, 20207.948.057.707.737.73650,700
Feb 11, 20207.897.957.617.717.71674,300
Feb 10, 20207.627.817.317.797.79950,700
Feb 07, 20207.777.987.317.767.761,131,400
Feb 06, 20208.218.547.737.807.802,537,300
Feb 05, 20208.198.908.198.878.871,125,200
Feb 04, 20208.188.357.988.018.01657,600
Feb 03, 20208.488.487.988.008.00726,800
Jan 31, 20208.708.708.318.488.48612,600
Jan 30, 20208.308.828.278.798.79684,300
Jan 29, 20208.809.028.458.488.48578,000
Jan 28, 20208.408.638.148.568.56976,700
Jan 27, 20208.528.638.328.358.35655,600
Jan 24, 20209.319.318.738.798.79654,800
Jan 23, 20209.629.639.249.329.32744,600
Jan 22, 20209.799.799.429.629.62583,600
Jan 21, 202010.5110.539.749.779.77640,400
Jan 17, 202010.9211.0010.5910.6110.61517,000
Jan 16, 202010.6011.0110.6010.7510.75504,200
Jan 15, 202010.3110.6010.2310.4810.48527,300
Jan 14, 202010.2510.4710.2410.3810.38567,800
Jan 13, 202010.6110.6110.2610.2810.28645,900
Jan 10, 202010.6110.7610.4310.7210.72575,700
Jan 09, 202011.0711.1010.6010.6510.65733,900
Jan 08, 202011.1511.4010.8211.0011.00772,800
Jan 07, 202011.3711.3911.0211.1711.17681,500
Jan 06, 202011.4011.4011.0011.3711.371,172,300
Jan 03, 202011.0011.1810.7811.0611.06554,900
Jan 02, 202011.2011.2010.6310.7410.74792,400
Dec 31, 201911.0111.1910.8011.1211.12807,400
Dec 30, 201910.9511.3610.9211.1511.15817,000
Dec 27, 201911.2211.2210.8710.9110.91533,000
Dec 26, 201911.2111.3111.1111.1811.18464,200
Dec 24, 201911.0911.3211.0711.1711.17318,500
Dec 23, 201910.7511.2010.7311.1411.14714,200
Dec 20, 201911.0611.1510.4510.7310.731,428,500
Dec 19, 201911.1511.2210.9011.0011.001,077,900
Dec 18, 201910.9411.1610.8211.0811.08892,400
Dec 17, 201910.9510.9510.6710.9410.942,636,900
Dec 16, 201910.6410.9910.5510.9410.941,010,200
Dec 13, 201910.4810.7110.3910.6210.62784,000
Dec 12, 201910.0310.6410.0010.5310.53853,700
Dec 11, 20199.8410.139.7910.0010.001,091,300
Dec 10, 20199.589.999.529.909.901,377,000
Dec 09, 20199.079.419.069.359.35938,700
Dec 06, 20198.689.198.689.079.07686,100
Dec 05, 20198.848.948.578.638.63431,000
Dec 05, 20190.05 Dividend
Dec 04, 20198.589.048.588.898.84484,300
Dec 03, 20198.678.778.478.588.53514,900
Dec 02, 20198.929.128.758.828.77438,500
Nov 29, 20198.818.888.618.848.79211,500
Nov 27, 20198.718.958.618.948.89389,900
Nov 26, 20198.768.848.608.698.64719,600
Nov 25, 20198.478.838.478.788.73483,900
Nov 22, 20198.458.678.418.508.45448,000
Nov 21, 20198.148.458.038.408.35843,700
Nov 20, 20198.078.267.898.098.04870,000
Nov 19, 20198.208.247.948.088.03905,600
Nov 18, 20198.648.648.208.298.24977,600
Nov 15, 20198.738.848.618.668.61851,600
Nov 14, 20198.628.778.598.668.61726,000
Nov 13, 20198.878.878.638.648.59480,300
Nov 12, 20199.109.278.908.968.91528,400
Nov 11, 20198.849.138.809.079.02518,500
Nov 08, 20198.949.088.779.028.97533,600
Nov 07, 20199.509.788.879.099.041,368,100
Nov 06, 20199.269.538.939.309.252,028,500
Nov 05, 20199.9510.099.259.269.213,426,600
Nov 04, 20199.9910.219.8410.1210.061,488,700
Nov 01, 20199.389.959.309.819.75835,700
Oct 31, 20199.369.388.889.219.161,426,200
Oct 30, 20198.959.698.859.379.321,739,500
Oct 29, 20199.089.589.019.369.311,510,800
Oct 28, 20199.499.689.229.249.19608,700
Oct 25, 20199.069.559.029.479.42965,300
Oct 24, 20198.939.078.799.059.001,327,900
Oct 23, 20198.619.078.458.928.871,131,300
Oct 22, 20198.689.038.478.738.681,237,000
Oct 21, 20198.258.818.238.698.64861,300
Oct 18, 20198.328.498.138.228.171,020,400
Oct 17, 20198.438.488.288.368.31770,300
Oct 16, 20198.338.528.198.398.341,631,300
Oct 15, 20198.708.888.298.338.281,204,700
Oct 14, 20199.009.048.528.768.71885,200
Oct 11, 20199.439.659.169.179.121,551,000
Oct 10, 20199.539.609.139.249.191,342,400
Oct 09, 201910.1810.209.369.539.481,202,800
Oct 08, 201910.1310.279.8410.1310.071,164,000
Oct 07, 201910.2710.5310.2110.2510.191,176,800
Oct 04, 201910.6010.689.7610.3110.251,155,300
Oct 03, 201910.2910.5510.2810.5410.48659,800
Oct 02, 201910.3910.7210.2910.3410.28673,700
Oct 01, 201910.8211.0310.5110.5110.45796,000
Sep 30, 201910.8210.9910.6510.8310.77789,000
Sep 27, 201910.4210.8710.4210.8510.79742,100
Sep 26, 201910.5210.7910.3810.5210.46814,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...