Advertisement
Advertisement
U.S. Markets open in 3 hrs 9 mins
Advertisement
Advertisement
Advertisement
Advertisement

Liberty Oilfield Services Inc. (LBRT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.20-1.24 (-11.88%)
At close: 04:00PM EST
9.20 0.00 (0.00%)
After hours: 04:49PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LBRT211217C000080002021-04-29 2:55PM EST8.004.996.208.500.00--11,146.88%
LBRT211217C000100002021-05-11 11:31AM EST10.004.704.407.600.00-5179895.70%
LBRT211217C000110002021-06-08 9:54AM EST11.005.785.405.900.00-1517859.38%
LBRT211217C000120002021-06-21 11:22AM EST12.004.804.805.400.00-14131792.58%
LBRT211217C000130002021-05-06 8:38AM EST13.003.704.207.300.00-11925.39%
LBRT211217C000140002021-06-23 10:24AM EST14.004.003.504.000.00-2632640.63%
LBRT211217C000150002021-06-22 9:12AM EST15.003.173.103.500.00-11,064601.56%
LBRT211217C000160002021-06-23 10:23AM EST16.003.062.253.300.00-61,246552.93%
LBRT211217C000170002021-06-18 8:50AM EST17.001.802.102.600.00-211516.80%
LBRT211217C000200002021-06-18 12:02PM EST20.001.451.301.75+0.40+38.10%149456.06%
LBRT211217C000230002021-06-18 11:29AM EST23.000.670.601.450.00-11422.46%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LBRT211217P000120002021-06-17 11:06AM EST12.001.601.101.650.00-560.00%
LBRT211217P000140002021-05-20 9:02AM EST14.002.772.402.800.00--1,0190.00%
LBRT211217P000150002021-06-16 8:30AM EST15.002.502.402.950.00-8110.00%
Advertisement
Advertisement