LBRT - Liberty Oilfield Services Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:11.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LBRT200221C000110002020-01-29 10:35AM EST2020-02-210.050.000.200.00--8300.00%
LBRT200320C000110002020-02-19 10:19AM EST2020-03-200.100.000.250.00-84582.42%
LBRT200619C000110002020-01-21 11:32AM EST2020-06-190.950.100.500.00-3654.79%
LBRT200918C000110002020-01-21 11:36AM EST2020-09-181.400.252.000.00--177.54%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LBRT200221P000110002020-02-07 10:53AM EST2020-02-213.102.403.300.00-401321.88%
LBRT200320P000110002019-10-16 2:49PM EST2020-03-203.102.502.950.00--099.80%
LBRT200918P000110002020-02-10 12:11AM EST2020-09-183.603.103.500.00--4054.79%