Advertisement
Advertisement
U.S. markets close in 5 hours 44 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Life & Banc Split Corp. (LBS.TO)

Toronto - Toronto Real Time Price. Currency in CAD
8.67+0.07 (+0.81%)
As of 10:06AM EDT. Market open.
Advertisement

  • Dividend

    LBS.TO announced a cash dividend of 0.10 with an ex-date of Mar. 30, 2023

Advertisement
Time Period:
Mar 29, 2022 - Mar 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 29, 20238.678.688.678.678.678,700
Mar 28, 20238.628.638.558.608.6056,300
Mar 27, 20238.548.618.528.598.59101,000
Mar 24, 20238.548.618.508.528.5266,700
Mar 23, 20238.748.778.578.628.6248,900
Mar 22, 20238.658.758.648.718.7165,000
Mar 21, 20238.658.658.618.658.6597,600
Mar 20, 20238.608.638.538.588.5873,200
Mar 17, 20238.658.658.478.528.5273,500
Mar 16, 20238.518.728.488.708.7065,000
Mar 15, 20238.608.678.488.608.60106,000
Mar 14, 20238.788.878.758.798.7953,100
Mar 13, 20238.588.818.468.688.68122,700
Mar 10, 20239.019.018.728.738.73126,600
Mar 09, 20239.109.109.009.029.0299,700
Mar 08, 20239.039.109.039.089.0825,800
Mar 07, 20239.139.179.019.109.1082,100
Mar 06, 20239.109.169.049.139.1370,200
Mar 03, 20238.959.068.949.059.0543,000
Mar 02, 20238.958.978.898.968.9650,600
Mar 01, 20239.059.138.958.988.9839,600
Feb 28, 20239.049.078.959.059.0577,800
Feb 27, 20239.059.099.039.049.0457,800
Feb 27, 20230.1 Dividend
Feb 24, 20239.089.158.969.159.05110,900
Feb 23, 20239.109.179.039.119.0197,400
Feb 22, 20239.069.119.029.088.9851,100
Feb 21, 20239.119.129.009.018.91145,600
Feb 17, 20239.089.139.039.129.0268,800
Feb 16, 20238.989.138.959.088.98193,100
Feb 15, 20238.949.008.949.008.90100,500
Feb 14, 20238.999.018.939.008.9073,600
Feb 13, 20238.989.028.969.008.9074,200
Feb 10, 20238.998.998.928.978.87102,600
Feb 09, 20239.009.038.928.958.8547,200
Feb 08, 20238.999.008.938.948.8447,600
Feb 07, 20239.039.048.998.998.8983,700
Feb 06, 20239.009.048.979.018.9163,000
Feb 03, 20238.969.068.949.028.9263,400
Feb 02, 20239.009.058.929.008.9070,700
Feb 01, 20238.939.008.938.998.8943,300
Jan 31, 20238.879.008.878.988.8881,000
Jan 30, 20238.918.918.858.888.7876,600
Jan 30, 20230.1 Dividend
Jan 27, 20238.949.008.929.008.8073,300
Jan 26, 20238.928.958.848.948.74134,800
Jan 25, 20238.888.918.838.858.6686,700
Jan 24, 20238.878.958.828.908.7095,000
Jan 23, 20238.808.838.788.838.64170,000
Jan 20, 20238.798.868.768.808.61202,700
Jan 19, 20238.808.818.758.778.5891,900
Jan 18, 20238.808.868.758.808.61620,400
Jan 17, 20239.289.299.179.209.00126,000
Jan 16, 20239.279.329.199.329.1263,300
Jan 13, 20239.299.299.199.289.0829,500
Jan 12, 20239.369.369.259.329.1259,000
Jan 11, 20239.129.359.129.299.0945,500
Jan 10, 20239.139.179.099.098.8929,800
Jan 09, 20239.229.229.119.148.9439,000
Jan 06, 20239.069.128.969.108.9041,300
Jan 05, 20238.949.068.879.018.8195,600
Jan 04, 20238.818.968.758.938.7340,700
Jan 03, 20238.668.838.648.818.6235,400
Dec 30, 20228.608.668.548.648.4537,600
Dec 29, 20228.798.798.618.708.5119,700
Dec 29, 20220.1 Dividend
Dec 28, 20228.848.908.788.848.5534,300
Dec 23, 20228.598.878.598.878.5852,100
Dec 22, 20228.568.648.458.648.3675,000
Dec 21, 20228.468.728.468.658.3630,800
Dec 20, 20228.368.398.248.358.0732,500
Dec 19, 20228.388.388.158.167.8936,000
Dec 16, 20228.358.368.248.328.0571,600
Dec 15, 20228.498.658.258.308.03124,000
Dec 14, 20228.518.658.518.538.2561,800
Dec 13, 20228.988.988.438.528.2486,600
Dec 12, 20228.768.768.658.708.4142,800
Dec 09, 20228.628.828.628.768.4743,000
Dec 08, 20228.858.878.758.768.4721,700
Dec 07, 20228.989.008.838.838.5425,500
Dec 06, 20229.029.058.898.938.6435,300
Dec 05, 20229.149.148.908.968.6650,400
Dec 02, 20229.089.209.039.178.8720,300
Dec 01, 20229.129.229.089.158.8518,800
Nov 30, 20229.259.259.059.138.8331,000
Nov 29, 20229.089.269.039.238.9343,400
Nov 29, 20220.1 Dividend
Nov 28, 20229.479.479.199.198.7973,900
Nov 25, 20229.559.639.459.509.0997,400
Nov 24, 20229.489.559.479.559.1331,200
Nov 23, 20229.379.499.379.459.0496,800
Nov 22, 20229.129.409.129.408.9977,000
Nov 21, 20228.959.168.959.168.7642,800
Nov 18, 20228.989.068.929.068.6746,000
Nov 17, 20228.928.958.828.908.5133,400
Nov 16, 20228.949.058.909.018.62102,900
Nov 15, 20228.869.008.868.988.5999,100
Nov 14, 20228.868.898.758.848.4648,100
Nov 11, 20228.808.918.808.818.4373,700
Nov 10, 20228.798.808.698.778.3946,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement