ASX - Delayed Quote • AUD
LBT Innovations Limited (LBT.AX)
At close: April 24 at 2:06 PM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 937,939 |
Apr 23, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 1,888,949 |
Apr 22, 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 1,515,896 |
Apr 19, 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 769,104 |
Apr 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Apr 17, 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 629,188 |
Apr 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,545,429 |
Apr 15, 2024 | 0.0210 | 0.0210 | 0.0190 | 0.0200 | 0.0200 | 2,264,605 |
Apr 12, 2024 | 0.0215 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 437,440 |
Apr 11, 2024 | 0.0240 | 0.0240 | 0.0210 | 0.0210 | 0.0210 | 2,584,949 |
Apr 10, 2024 | 0.0230 | 0.0240 | 0.0220 | 0.0240 | 0.0240 | 1,541,377 |
Apr 9, 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 853,049 |
Apr 8, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 755,522 |
Apr 5, 2024 | 0.0260 | 0.0260 | 0.0240 | 0.0240 | 0.0240 | 1,109,000 |
Apr 4, 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 669,822 |
Apr 3, 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 754,861 |
Apr 2, 2024 | 0.0240 | 0.0260 | 0.0240 | 0.0260 | 0.0260 | 1,156,750 |
Mar 28, 2024 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 0.0240 | 1,052,476 |
Mar 27, 2024 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 0.0240 | 1,448,297 |
Mar 26, 2024 | 0.0250 | 0.0255 | 0.0250 | 0.0255 | 0.0255 | 1,403,755 |
Mar 25, 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 2,743,274 |
Mar 22, 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 930,382 |
Mar 21, 2024 | 0.0260 | 0.0280 | 0.0250 | 0.0260 | 0.0260 | 6,858,522 |
Mar 20, 2024 | 0.0220 | 0.0250 | 0.0220 | 0.0250 | 0.0250 | 10,662,392 |
Mar 19, 2024 | 0.0250 | 0.0250 | 0.0220 | 0.0220 | 0.0220 | 5,236,181 |
Mar 18, 2024 | 0.0270 | 0.0290 | 0.0250 | 0.0250 | 0.0250 | 8,195,387 |
Mar 15, 2024 | 0.0260 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 9,060,982 |
Mar 14, 2024 | 0.0290 | 0.0340 | 0.0260 | 0.0260 | 0.0260 | 62,185,914 |
Mar 13, 2024 | 0.0170 | 0.0380 | 0.0170 | 0.0280 | 0.0280 | 160,132,634 |
Mar 12, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 173,445 |
Mar 11, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 962,580 |
Mar 8, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 1,175,118 |
Mar 7, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 61,042 |
Mar 6, 2024 | 0.0170 | 0.0170 | 0.0150 | 0.0150 | 0.0150 | 418,203 |
Mar 5, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 715,271 |
Mar 4, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 693,793 |
Mar 1, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 952,066 |
Feb 29, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 913,793 |
Feb 28, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 599,120 |
Feb 27, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 298,795 |
Feb 26, 2024 | 0.0160 | 0.0190 | 0.0160 | 0.0170 | 0.0170 | 905,092 |
Feb 23, 2024 | 0.0180 | 0.0180 | 0.0160 | 0.0160 | 0.0160 | 770,777 |
Feb 22, 2024 | 0.0130 | 0.0200 | 0.0130 | 0.0160 | 0.0160 | 5,821,607 |
Feb 21, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 40,001 |
Feb 20, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 161,191 |
Feb 19, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 132,865 |
Feb 16, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Feb 15, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 39,262 |
Feb 14, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 432,611 |
Feb 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,001 |
Feb 12, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Feb 9, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 300,002 |
Feb 8, 2024 | 0.0140 | 0.0150 | 0.0130 | 0.0130 | 0.0130 | 509,879 |
Feb 7, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 73,500 |
Feb 6, 2024 | 0.0150 | 0.0150 | 0.0130 | 0.0140 | 0.0140 | 87,055 |
Feb 5, 2024 | 0.0140 | 0.0150 | 0.0120 | 0.0150 | 0.0150 | 174,544 |
Feb 2, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 351 |
Feb 1, 2024 | 0.0120 | 0.0140 | 0.0120 | 0.0140 | 0.0140 | 233,875 |
Jan 31, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Jan 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Jan 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 232,008 |
Jan 25, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 141,001 |
Jan 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Jan 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 14 |
Jan 22, 2024 | 0.0130 | 0.0160 | 0.0130 | 0.0150 | 0.0150 | 261,541 |
Jan 19, 2024 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 0.0150 | 306,306 |
Jan 18, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,896 |
Jan 17, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 5,058 |
Jan 16, 2024 | 0.0130 | 0.0130 | 0.0110 | 0.0130 | 0.0130 | 12,121 |
Jan 15, 2024 | 0.0130 | 0.0130 | 0.0110 | 0.0110 | 0.0110 | 61,123 |
Jan 12, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 314,932 |
Jan 11, 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 103,697 |
Jan 10, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 168,452 |
Jan 9, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 271,155 |
Jan 8, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 633,995 |
Jan 5, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 538,982 |
Jan 4, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,411 |
Jan 3, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 150,100 |
Jan 2, 2024 | 0.0100 | 0.0120 | 0.0100 | 0.0100 | 0.0100 | 83,500 |
Dec 29, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 159,941 |
Dec 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 107,651 |
Dec 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 133,332 |
Dec 22, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 203,000 |
Dec 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 83,600 |
Dec 20, 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 698,454 |
Dec 19, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 53,667 |
Dec 18, 2023 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 141,629 |
Dec 15, 2023 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 0.0100 | 1,690,505 |
Dec 14, 2023 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 461,985 |
Dec 13, 2023 | 0.0120 | 0.0140 | 0.0110 | 0.0110 | 0.0110 | 1,116,948 |
Dec 12, 2023 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 393,067 |
Dec 11, 2023 | 0.0130 | 0.0130 | 0.0110 | 0.0120 | 0.0120 | 271,000 |
Dec 8, 2023 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 846,824 |
Dec 7, 2023 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 443,183 |
Dec 6, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 188,000 |
Dec 5, 2023 | 0.0170 | 0.0170 | 0.0140 | 0.0160 | 0.0160 | 601,926 |
Dec 4, 2023 | 0.0160 | 0.0190 | 0.0150 | 0.0180 | 0.0180 | 1,953,103 |
Dec 1, 2023 | 0.0140 | 0.0160 | 0.0140 | 0.0160 | 0.0160 | 1,776,592 |
Nov 30, 2023 | 0.0180 | 0.0180 | 0.0120 | 0.0130 | 0.0130 | 1,076,735 |
Nov 29, 2023 | 0.0090 | 0.0190 | 0.0090 | 0.0180 | 0.0180 | 4,581,152 |
Nov 28, 2023 | 0.0060 | 0.0080 | 0.0060 | 0.0080 | 0.0080 | 3,599,322 |
Nov 27, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,375,000 |
Nov 24, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,652,850 |
Nov 23, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,560,010 |
Nov 22, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Nov 21, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Nov 20, 2023 | 0.0050 | 0.0050 | 0.0045 | 0.0050 | 0.0050 | 270,000 |
Nov 17, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Nov 16, 2023 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 167,109 |
Nov 15, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 50,000 |
Nov 14, 2023 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 653,249 |
Nov 13, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 120,000 |
Nov 10, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,100,000 |
Nov 9, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Nov 8, 2023 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 666,687 |
Nov 7, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Nov 6, 2023 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 293,253 |
Nov 3, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 348,542 |
Nov 2, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 740,475 |
Nov 1, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 7,759,523 |
Oct 31, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 30,226 |
Oct 30, 2023 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 2,522,000 |
Oct 27, 2023 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 1,750,400 |
Oct 26, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 570,000 |
Oct 25, 2023 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 2,673,181 |
Oct 24, 2023 | 0.0050 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 1,485,400 |
Oct 23, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 670,000 |
Oct 20, 2023 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 1,360,110 |
Oct 19, 2023 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 500,000 |
Oct 18, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 726,666 |
Oct 17, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 410,369 |
Oct 16, 2023 | 0.0049 | 0.0056 | 0.0042 | 0.0056 | 0.0056 | 5,935,928 |
Oct 13, 2023 | 0.0077 | 0.0077 | 0.0049 | 0.0049 | 0.0049 | 5,065,791 |
Oct 12, 2023 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 714,285 |
Oct 11, 2023 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 428,571 |
Oct 10, 2023 | 0.0077 | 0.0084 | 0.0077 | 0.0077 | 0.0077 | 699,994 |
Oct 9, 2023 | 0.0091 | 0.0091 | 0.0077 | 0.0084 | 0.0084 | 867,094 |
Oct 6, 2023 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 14,654 |
Oct 5, 2023 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | - |
Oct 4, 2023 | 0.0077 | 0.0091 | 0.0077 | 0.0084 | 0.0084 | 642,857 |
Oct 3, 2023 | 0.0077 | 0.0077 | 0.0070 | 0.0077 | 0.0077 | 428,571 |
Oct 2, 2023 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 428,571 |
Sep 29, 2023 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 428,571 |
Sep 28, 2023 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 615,571 |
Sep 27, 2023 | 0.0077 | 0.0084 | 0.0070 | 0.0077 | 0.0077 | 678,918 |
Sep 26, 2023 | 0.0077 | 0.0077 | 0.0070 | 0.0077 | 0.0077 | 868,545 |
Sep 25, 2023 | 0.0084 | 0.0084 | 0.0077 | 0.0077 | 0.0077 | 547,618 |
Sep 22, 2023 | 0.0084 | 0.0091 | 0.0077 | 0.0084 | 0.0084 | 839,985 |
Sep 21, 2023 | 0.0098 | 0.0098 | 0.0084 | 0.0084 | 0.0084 | 580,237 |
Sep 20, 2023 | 0.0091 | 0.0098 | 0.0084 | 0.0098 | 0.0098 | 708,678 |
Sep 19, 2023 | 0.0105 | 0.0105 | 0.0084 | 0.0084 | 0.0084 | 566,565 |
Sep 18, 2023 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 428,571 |
Sep 15, 2023 | 0.0098 | 0.0119 | 0.0084 | 0.0098 | 0.0098 | 672,142 |
Sep 14, 2023 | 0.0105 | 0.0105 | 0.0098 | 0.0098 | 0.0098 | 952,475 |
Sep 13, 2023 | 0.0105 | 0.0105 | 0.0098 | 0.0098 | 0.0098 | 595,521 |
Sep 12, 2023 | 0.0105 | 0.0105 | 0.0098 | 0.0105 | 0.0105 | 678,278 |
Sep 11, 2023 | 0.0119 | 0.0119 | 0.0098 | 0.0098 | 0.0098 | 1,065,371 |
Sep 8, 2023 | 0.0119 | 0.0119 | 0.0112 | 0.0119 | 0.0119 | 408,750 |
Sep 7, 2023 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 285,714 |
Sep 6, 2023 | 0.0126 | 0.0126 | 0.0119 | 0.0119 | 0.0119 | 628,638 |
Sep 5, 2023 | 0.0119 | 0.0140 | 0.0119 | 0.0126 | 0.0126 | 595,985 |
Sep 4, 2023 | 0.0133 | 0.0133 | 0.0119 | 0.0126 | 0.0126 | 428,571 |
Sep 1, 2023 | 0.0140 | 0.0154 | 0.0126 | 0.0133 | 0.0133 | 445,350 |
Aug 31, 2023 | 0.0133 | 0.0140 | 0.0133 | 0.0140 | 0.0140 | 410,000 |
Aug 30, 2023 | 0.0133 | 0.0147 | 0.0133 | 0.0133 | 0.0133 | 315,052 |
Aug 29, 2023 | 0.0140 | 0.0140 | 0.0133 | 0.0133 | 0.0133 | 326,428 |
Aug 28, 2023 | 0.0147 | 0.0154 | 0.0140 | 0.0140 | 0.0140 | 404,311 |
Aug 25, 2023 | 0.0147 | 0.0154 | 0.0147 | 0.0147 | 0.0147 | 500,000 |
Aug 24, 2023 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 214,285 |
Aug 23, 2023 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 214,285 |
Aug 22, 2023 | 0.0161 | 0.0161 | 0.0154 | 0.0154 | 0.0154 | 214,285 |
Aug 21, 2023 | 0.0175 | 0.0175 | 0.0161 | 0.0161 | 0.0161 | 634,575 |
Aug 18, 2023 | 0.0175 | 0.0189 | 0.0175 | 0.0175 | 0.0175 | 371,200 |
Aug 17, 2023 | 0.0196 | 0.0196 | 0.0175 | 0.0175 | 0.0175 | 258,764 |
Aug 16, 2023 | 0.0182 | 0.0196 | 0.0175 | 0.0196 | 0.0196 | 315,218 |
Aug 15, 2023 | 0.0175 | 0.0182 | 0.0175 | 0.0182 | 0.0182 | 563,245 |
Aug 14, 2023 | 0.0154 | 0.0182 | 0.0154 | 0.0175 | 0.0175 | 450,284 |
Aug 11, 2023 | 0.0161 | 0.0175 | 0.0154 | 0.0154 | 0.0154 | 205,578 |
Aug 10, 2023 | 0.0168 | 0.0175 | 0.0154 | 0.0161 | 0.0161 | 745,401 |
Aug 9, 2023 | 0.0147 | 0.0154 | 0.0147 | 0.0154 | 0.0154 | 178,571 |
Aug 8, 2023 | 0.0154 | 0.0154 | 0.0147 | 0.0147 | 0.0147 | 178,571 |
Aug 7, 2023 | 0.0147 | 0.0154 | 0.0147 | 0.0147 | 0.0147 | 215,884 |
Aug 4, 2023 | 0.0154 | 0.0154 | 0.0147 | 0.0154 | 0.0154 | 1,120,344 |
Aug 3, 2023 | 0.0161 | 0.0161 | 0.0154 | 0.0154 | 0.0154 | 257,638 |
Aug 2, 2023 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 308,678 |
Aug 1, 2023 | 0.0175 | 0.0175 | 0.0161 | 0.0161 | 0.0161 | 328,372 |
Jul 31, 2023 | 0.0175 | 0.0182 | 0.0161 | 0.0175 | 0.0175 | 574,158 |
Jul 28, 2023 | 0.0168 | 0.0175 | 0.0168 | 0.0175 | 0.0175 | 307,142 |
Jul 27, 2023 | 0.0147 | 0.0154 | 0.0147 | 0.0154 | 0.0154 | 207,142 |
Jul 26, 2023 | 0.0175 | 0.0175 | 0.0147 | 0.0147 | 0.0147 | 389,561 |
Jul 25, 2023 | 0.0147 | 0.0168 | 0.0140 | 0.0168 | 0.0168 | 217,201 |
Jul 24, 2023 | 0.0168 | 0.0168 | 0.0140 | 0.0140 | 0.0140 | 495,074 |
Jul 21, 2023 | 0.0175 | 0.0175 | 0.0168 | 0.0168 | 0.0168 | 283,584 |
Jul 20, 2023 | 0.0182 | 0.0189 | 0.0175 | 0.0175 | 0.0175 | 263,974 |
Jul 19, 2023 | 0.0189 | 0.0189 | 0.0175 | 0.0175 | 0.0175 | 200,545 |
Jul 18, 2023 | 0.0189 | 0.0189 | 0.0175 | 0.0175 | 0.0175 | 178,571 |
Jul 17, 2023 | 0.0203 | 0.0203 | 0.0182 | 0.0182 | 0.0182 | 178,571 |
Jul 14, 2023 | 0.0210 | 0.0210 | 0.0189 | 0.0189 | 0.0189 | 220,750 |
Jul 13, 2023 | 0.0196 | 0.0210 | 0.0196 | 0.0210 | 0.0210 | 182,822 |
Jul 12, 2023 | 0.0182 | 0.0210 | 0.0175 | 0.0182 | 0.0182 | 401,171 |
Jul 11, 2023 | 0.0196 | 0.0203 | 0.0168 | 0.0175 | 0.0175 | 775,412 |
Jul 10, 2023 | 0.0203 | 0.0210 | 0.0196 | 0.0203 | 0.0203 | 437,545 |
Jul 7, 2023 | 0.0231 | 0.0231 | 0.0196 | 0.0196 | 0.0196 | 629,122 |
Jul 6, 2023 | 0.0210 | 0.0224 | 0.0210 | 0.0217 | 0.0217 | 264,781 |
Jul 5, 2023 | 0.0224 | 0.0224 | 0.0210 | 0.0210 | 0.0210 | 241,428 |
Jul 4, 2023 | 0.0217 | 0.0231 | 0.0217 | 0.0231 | 0.0231 | 1,100,358 |
Jul 3, 2023 | 0.0210 | 0.0224 | 0.0210 | 0.0210 | 0.0210 | 421,380 |
Jun 30, 2023 | 0.0210 | 0.0210 | 0.0196 | 0.0210 | 0.0210 | 1,372,351 |
Jun 29, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 414,011 |
Jun 28, 2023 | 0.0210 | 0.0217 | 0.0210 | 0.0217 | 0.0217 | 1,017,851 |
Jun 27, 2023 | 0.0217 | 0.0224 | 0.0210 | 0.0224 | 0.0224 | 421,121 |
Jun 26, 2023 | 0.0231 | 0.0231 | 0.0217 | 0.0231 | 0.0231 | 763,675 |
Jun 23, 2023 | 0.0238 | 0.0259 | 0.0231 | 0.0231 | 0.0231 | 390,525 |
Jun 22, 2023 | 0.0224 | 0.0245 | 0.0217 | 0.0238 | 0.0238 | 266,562 |
Jun 21, 2023 | 0.0224 | 0.0245 | 0.0224 | 0.0245 | 0.0245 | 628,464 |
Jun 20, 2023 | 0.0231 | 0.0231 | 0.0217 | 0.0217 | 0.0217 | 706,298 |
Jun 19, 2023 | 0.0224 | 0.0224 | 0.0210 | 0.0210 | 0.0210 | 534,140 |
Jun 16, 2023 | 0.0238 | 0.0238 | 0.0224 | 0.0224 | 0.0224 | 260,000 |
Jun 15, 2023 | 0.0245 | 0.0245 | 0.0238 | 0.0238 | 0.0238 | 224,580 |
Jun 14, 2023 | 0.0245 | 0.0259 | 0.0245 | 0.0245 | 0.0245 | 253,351 |
Jun 13, 2023 | 0.0245 | 0.0252 | 0.0245 | 0.0252 | 0.0252 | 526,018 |
Jun 9, 2023 | 0.0252 | 0.0252 | 0.0245 | 0.0245 | 0.0245 | 150,000 |
Jun 8, 2023 | 0.0245 | 0.0252 | 0.0245 | 0.0252 | 0.0252 | 305,084 |
Jun 7, 2023 | 0.0252 | 0.0273 | 0.0245 | 0.0245 | 0.0245 | 397,655 |
Jun 6, 2023 | 0.0252 | 0.0259 | 0.0245 | 0.0245 | 0.0245 | 267,768 |
Jun 5, 2023 | 0.0266 | 0.0280 | 0.0252 | 0.0252 | 0.0252 | 614,271 |
Jun 2, 2023 | 0.0266 | 0.0266 | 0.0259 | 0.0266 | 0.0266 | 174,492 |
Jun 1, 2023 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | - |
May 31, 2023 | 0.0273 | 0.0287 | 0.0273 | 0.0287 | 0.0287 | 360,402 |
May 30, 2023 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 65,010 |
May 29, 2023 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 38,610 |
May 26, 2023 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | - |
May 25, 2023 | 0.0252 | 0.0252 | 0.0245 | 0.0245 | 0.0245 | 236,852 |
May 24, 2023 | 0.0266 | 0.0266 | 0.0245 | 0.0245 | 0.0245 | 319,155 |
May 23, 2023 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 32,417 |
May 22, 2023 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 124,307 |
May 19, 2023 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | - |
May 18, 2023 | 0.0280 | 0.0280 | 0.0266 | 0.0266 | 0.0266 | 57,062 |
May 17, 2023 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 142,857 |
May 16, 2023 | 0.0280 | 0.0287 | 0.0280 | 0.0280 | 0.0280 | 54,857 |
May 15, 2023 | 0.0280 | 0.0294 | 0.0266 | 0.0266 | 0.0266 | 158,242 |
May 12, 2023 | 0.0245 | 0.0280 | 0.0245 | 0.0280 | 0.0280 | 683,291 |
May 11, 2023 | 0.0245 | 0.0245 | 0.0231 | 0.0231 | 0.0231 | 55,972 |
May 10, 2023 | 0.0238 | 0.0245 | 0.0238 | 0.0238 | 0.0238 | 349,042 |
May 9, 2023 | 0.0245 | 0.0252 | 0.0238 | 0.0238 | 0.0238 | 832,782 |
May 8, 2023 | 0.0245 | 0.0252 | 0.0245 | 0.0252 | 0.0252 | 285,714 |
May 5, 2023 | 0.0245 | 0.0280 | 0.0245 | 0.0280 | 0.0280 | 568,385 |
May 4, 2023 | 0.0259 | 0.0259 | 0.0245 | 0.0245 | 0.0245 | 285,714 |
May 3, 2023 | 0.0245 | 0.0252 | 0.0245 | 0.0245 | 0.0245 | 272,922 |
May 2, 2023 | 0.0280 | 0.0280 | 0.0252 | 0.0259 | 0.0259 | 400,057 |
May 1, 2023 | 0.0280 | 0.0287 | 0.0280 | 0.0280 | 0.0280 | 415,714 |
Apr 28, 2023 | 0.0266 | 0.0294 | 0.0266 | 0.0294 | 0.0294 | 207,617 |
Apr 27, 2023 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | - |
Apr 26, 2023 | 0.0273 | 0.0273 | 0.0259 | 0.0266 | 0.0266 | 212,474 |
Apr 24, 2023 | 0.0273 | 0.0273 | 0.0266 | 0.0266 | 0.0266 | 950,878 |
Related Tickers
CYC.AX Cyclopharm Limited
1.7500
-1.69%
UCM.AX Uscom Limited
0.0310
0.00%
RSH.AX Respiri Limited
0.0330
-5.71%
TRU.AX TruScreen Group Limited
0.0160
0.00%
HMD.AX HeraMED Limited
0.0170
0.00%
CMP.AX Compumedics Limited
0.2600
0.00%
IRX.AX InhaleRx Limited
0.0280
0.00%
CBL.AX Control Bionics Limited
0.0430
0.00%
CSX.AX CleanSpace Holdings Limited
0.3300
0.00%
EYE.AX Nova Eye Medical Limited
0.2700
+1.89%