LBTYA - Liberty Global Plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 16, 201926.4426.6126.1026.1126.111,005,600
Jul 15, 201927.1427.2726.2626.4926.491,368,100
Jul 12, 201927.1927.4627.1427.1727.171,078,300
Jul 11, 201926.8327.2326.8327.1827.181,248,200
Jul 10, 201926.9126.9326.5126.8126.811,325,900
Jul 09, 201926.8326.9626.4626.7426.741,593,500
Jul 08, 201927.4527.4526.8826.9926.991,166,500
Jul 05, 201927.3927.7427.3127.6527.65991,500
Jul 03, 201927.7727.8427.4227.6027.60453,100
Jul 02, 201927.3427.6827.2727.6827.681,002,000
Jul 01, 201927.4327.6727.0427.4327.431,368,400
Jun 28, 201926.7627.1626.6626.9926.991,666,900
Jun 27, 201926.4426.9626.3326.7526.751,296,400
Jun 26, 201926.4926.5925.9226.4126.413,062,800
Jun 25, 201926.9426.9426.1526.2526.251,741,000
Jun 24, 201927.5627.5726.7326.9026.901,359,000
Jun 21, 201927.6127.8327.2227.5027.501,822,800
Jun 20, 201927.9727.9927.3827.6127.611,234,500
Jun 19, 201927.2727.7227.2727.6427.641,198,000
Jun 18, 201927.0027.7826.9527.2627.262,224,700
Jun 17, 201926.7026.9526.4926.6626.661,865,100
Jun 14, 201926.3826.9126.1826.7126.711,359,900
Jun 13, 201926.4126.5726.1726.3826.381,376,400
Jun 12, 201926.4426.7826.2326.2726.27682,200
Jun 11, 201926.9426.9426.2226.4626.461,516,400
Jun 10, 201926.3326.8426.1826.7626.762,272,600
Jun 07, 201925.9126.3225.8426.2426.241,592,400
Jun 06, 201925.3225.9125.3125.7625.76965,100
Jun 05, 201925.7825.7825.0625.3425.341,198,100
Jun 04, 201924.6225.6024.6225.5525.552,185,300
Jun 03, 201924.4625.0924.3524.4224.422,114,500
May 31, 201924.0724.7024.0424.6024.601,974,100
May 30, 201924.9325.0924.3124.3724.372,404,000
May 29, 201924.9025.2724.7524.9124.913,243,300
May 28, 201925.0725.7624.8925.0225.022,399,700
May 24, 201925.2425.4424.8424.9124.911,595,600
May 23, 201925.1925.5024.9925.1525.151,083,700
May 22, 201925.7025.9225.2625.4125.411,054,300
May 21, 201925.3225.9125.2525.8725.871,211,400
May 20, 201925.0025.1624.8225.1025.10991,000
May 17, 201925.4525.7525.2225.2325.231,592,000
May 16, 201925.3025.8325.1325.6225.621,141,000
May 15, 201924.6525.3924.6025.2925.291,754,600
May 14, 201924.8125.2424.7224.9124.911,155,600
May 13, 201925.8625.9124.7724.8124.812,316,500
May 10, 201926.2126.4725.6126.3126.311,506,400
May 09, 201925.7626.3525.5326.2926.291,912,500
May 08, 201925.7926.0525.6725.9025.902,114,600
May 07, 201926.3026.4625.6925.9625.961,528,700
May 06, 201926.1026.9026.1026.7626.761,669,400
May 03, 201926.3626.9726.2126.6626.661,282,400
May 02, 201926.5226.6125.9926.2126.211,795,700
May 01, 201927.0727.3426.5526.5526.551,158,400
Apr 30, 201926.9827.2026.4127.0127.011,015,700
Apr 29, 201926.8827.3326.8227.0327.03664,700
Apr 26, 201926.8226.9326.6126.9026.90716,800
Apr 25, 201927.1427.1426.5526.6526.651,107,300
Apr 24, 201927.2327.5326.7627.2527.25823,300
Apr 23, 201927.3327.6527.1227.2727.27957,700
Apr 22, 201927.4727.7627.2727.2927.29692,000
Apr 18, 201927.6727.8127.0227.5827.581,415,400
Apr 17, 201927.8227.9627.4527.5627.561,035,300
Apr 16, 201928.3728.5627.6427.7227.721,486,500
Apr 15, 201927.9328.4027.8828.2928.291,120,000
Apr 12, 201927.4327.9727.1827.9227.921,413,000
Apr 11, 201927.3227.5727.1227.2427.24881,100
Apr 10, 201927.4427.6127.1127.3827.382,176,300
Apr 09, 201927.7227.9127.4927.8027.801,817,500
Apr 08, 201927.8227.9527.5227.7427.743,040,400
Apr 05, 201926.6127.8426.6127.8227.823,555,900
Apr 04, 201926.4126.6626.3326.6626.661,493,000
Apr 03, 201925.5026.4125.4126.3326.332,233,700
Apr 02, 201924.9725.5324.8925.3125.311,769,500
Apr 01, 201925.1925.4424.8024.9024.901,357,200
Mar 29, 201925.3825.3824.6024.9224.921,431,800
Mar 28, 201925.5325.6225.1625.2325.231,319,800
Mar 27, 201925.5025.8325.1825.6125.611,391,500
Mar 26, 201925.9126.1925.2725.4825.481,193,400
Mar 25, 201926.1026.1725.2425.7725.771,163,800
Mar 22, 201926.4226.4625.9726.0326.031,140,000
Mar 21, 201925.9926.5025.9326.4626.461,210,100
Mar 20, 201926.0626.2525.6026.1626.161,350,500
Mar 19, 201926.1726.3325.8926.1726.171,365,000
Mar 18, 201925.9526.2125.8626.1126.11907,100
Mar 15, 201925.7926.3525.7326.0326.032,161,400
Mar 14, 201925.5325.8825.5325.6225.621,436,700
Mar 13, 201925.3225.7025.2525.5025.501,137,800
Mar 12, 201924.8925.4324.6625.1625.162,853,900
Mar 11, 201925.3825.3824.7824.8724.872,067,900
Mar 08, 201925.7125.7825.2125.2625.261,613,200
Mar 07, 201926.1126.3625.7725.9725.971,290,300
Mar 06, 201926.0526.3825.9326.1126.11886,100
Mar 05, 201926.3426.4726.0226.1226.12994,700
Mar 04, 201926.2226.4326.0626.4226.421,125,700
Mar 01, 201926.5726.6426.0626.2226.221,805,100
Feb 28, 201926.2826.6125.3826.3526.352,302,100
Feb 27, 201926.2026.3925.9726.2626.262,176,800
Feb 26, 201925.2526.6225.1826.3026.303,285,100
Feb 25, 201926.1626.2425.3025.3625.361,586,200
Feb 22, 201925.6926.1625.6726.0726.071,216,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...