Advertisement
U.S. markets closed

Liberty Global Ltd. (LBTYA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
16.92-0.01 (-0.06%)
At close: 04:00PM EDT
16.92 0.00 (0.00%)
After hours: 04:00PM EDT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202417.0117.2116.8816.9216.92795,600
Mar 27, 202416.7517.0516.5816.9316.931,183,400
Mar 26, 202416.8516.8816.5816.6216.621,393,800
Mar 25, 202416.7516.9616.7016.7316.731,421,200
Mar 22, 202417.2517.2916.7016.7116.711,163,300
Mar 21, 202417.4117.4516.8617.1317.131,950,600
Mar 20, 202416.8517.2416.8117.2317.231,063,700
Mar 19, 202416.8116.9216.6516.7916.791,276,300
Mar 18, 202416.6516.8816.4316.8216.821,829,100
Mar 15, 202416.7817.0816.6816.7816.781,750,800
Mar 14, 202417.1017.2416.6816.7416.741,839,600
Mar 13, 202417.4817.5417.1517.1917.191,462,000
Mar 12, 202417.6117.6617.3917.4817.48767,900
Mar 11, 202417.5117.9117.4717.5717.571,295,100
Mar 08, 202417.0817.5417.0717.3617.361,537,800
Mar 07, 202417.1517.2716.8616.9516.951,616,500
Mar 06, 202417.3217.3216.9716.9916.992,347,400
Mar 05, 202417.0017.3416.8517.0717.071,717,900
Mar 04, 202417.1817.3316.9317.1317.131,746,400
Mar 01, 202417.5018.0516.9117.3917.392,531,500
Feb 29, 202417.8418.0317.4517.5017.501,844,200
Feb 28, 202417.8418.0217.6217.7417.741,426,100
Feb 27, 202418.0318.2817.8918.1618.16843,500
Feb 26, 202418.0418.3017.7017.9517.951,577,700
Feb 23, 202418.1118.4217.4418.2318.231,589,800
Feb 22, 202417.8218.5817.5018.5318.532,187,700
Feb 21, 202418.2718.2717.6417.7017.701,893,100
Feb 20, 202418.2018.9618.1418.4718.472,824,600
Feb 16, 202418.4119.2517.5218.1018.105,898,300
Feb 15, 202418.8119.5218.7119.2819.281,792,200
Feb 14, 202418.9319.0818.5218.6218.62909,600
Feb 13, 202418.7418.8918.4518.7718.771,367,400
Feb 12, 202419.0519.4518.9719.1519.151,198,400
Feb 09, 202419.5619.8019.0919.0919.091,645,200
Feb 08, 202419.2319.2618.8819.0619.061,594,400
Feb 07, 202419.4319.5019.1019.2819.281,122,300
Feb 06, 202419.1219.3119.0019.2219.221,188,700
Feb 05, 202419.2619.2618.6519.1319.131,448,500
Feb 02, 202419.6019.6718.7519.5819.581,622,600
Feb 01, 202419.8220.0219.5419.8919.891,140,300
Jan 31, 202419.9520.3119.7019.7019.701,237,900
Jan 30, 202420.3320.4120.0520.0520.051,118,100
Jan 29, 202420.1820.5620.1520.3420.341,449,200
Jan 26, 202419.5120.2019.4720.1920.191,702,400
Jan 25, 202419.4919.6519.3319.5819.581,269,900
Jan 24, 202419.5719.6619.2619.4319.431,148,100
Jan 23, 202419.4719.6419.2719.5319.531,690,900
Jan 22, 202419.4719.5919.2519.3719.371,603,200
Jan 19, 202419.1719.5718.9019.4019.401,973,100
Jan 18, 202418.9119.0718.4718.9918.991,337,200
Jan 17, 202418.6318.9218.4518.8818.881,284,000
Jan 16, 202418.7818.9818.6018.9218.921,646,400
Jan 12, 202418.7719.0218.7718.9818.981,270,100
Jan 11, 202418.5418.8218.2918.6318.63995,700
Jan 10, 202418.8018.9018.5918.6018.60986,400
Jan 09, 202418.0419.0318.0418.9818.981,769,800
Jan 08, 202417.8818.2317.8218.2318.232,485,400
Jan 05, 202417.6618.0417.5817.8117.81996,300
Jan 04, 202417.6117.8217.3417.7017.701,476,900
Jan 03, 202417.7418.1017.5617.5717.571,543,300
Jan 02, 202417.5218.0017.5017.9717.971,161,400
Dec 29, 202317.6817.9017.5917.7717.77839,200
Dec 28, 202317.5117.7417.5017.6117.61749,000
Dec 27, 202317.6017.6317.4217.5017.50657,200
Dec 26, 202317.1817.5617.1017.5417.54614,000
Dec 22, 202316.9917.2816.9517.1817.18953,600
Dec 21, 202316.5117.0016.5016.9516.951,242,100
Dec 20, 202316.1016.9116.0316.4616.462,348,600
Dec 19, 202315.8716.1915.7616.1216.123,075,500
Dec 18, 202316.1016.1015.7115.7415.742,061,100
Dec 15, 202316.4416.6915.9216.0216.021,647,800
Dec 14, 202316.4716.9116.3216.3716.373,238,300
Dec 13, 202315.8616.3415.6316.2516.252,231,800
Dec 12, 202315.9616.0015.5815.8615.861,923,100
Dec 11, 202316.1716.2715.9916.0016.001,289,000
Dec 08, 202316.1616.2715.8116.1916.191,974,500
Dec 07, 202316.3716.5716.1716.1916.193,322,200
Dec 06, 202316.4416.5216.1716.2016.202,410,600
Dec 05, 202316.4316.4416.0716.1116.111,615,600
Dec 04, 202316.2816.6316.1816.5116.511,270,600
Dec 01, 202315.9916.5515.9316.3616.361,420,500
Nov 30, 202316.0316.1715.8516.0016.001,788,700
Nov 29, 202316.1716.3916.0316.0416.041,594,300
Nov 28, 202315.7616.1315.5516.0816.081,632,700
Nov 27, 202316.0616.1215.7115.8515.851,330,200
Nov 24, 202315.9416.2215.8216.1916.191,147,600
Nov 22, 202315.8015.9515.7015.8315.831,581,400
Nov 21, 202316.3516.3615.6015.6915.692,720,000
Nov 20, 202316.2916.5116.1116.3116.311,507,900
Nov 17, 202316.2516.3616.1416.3016.301,703,300
Nov 16, 202316.4016.5315.9516.0716.071,980,800
Nov 15, 202315.9716.4215.8316.3416.342,117,500
Nov 14, 202316.0116.3815.6915.9715.971,364,300
Nov 13, 202315.8916.1115.3215.3715.371,342,700
Nov 10, 202315.6816.0515.6016.0316.032,664,800
Nov 09, 202315.8816.1015.7215.7215.722,301,800
Nov 08, 202315.9115.9815.7215.8515.851,874,400
Nov 07, 202316.1716.2915.7515.7815.783,006,600
Nov 06, 202316.2816.5816.1816.3216.322,611,700
Nov 03, 202315.9216.4115.9016.2316.232,886,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...