LBTYA - Liberty Global Plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LBTYA190816C000225002019-07-22 12:11AM EDT22.505.370.000.000.00--10.00%
LBTYA190816C000250002019-07-18 3:56PM EDT25.003.640.000.000.00-300.00%
LBTYA190816C000275002019-07-22 12:36PM EDT27.501.050.000.000.00-200.20%
LBTYA190816C000300002019-07-22 12:06PM EDT30.000.300.000.000.00-406.25%
LBTYA190816C000325002019-07-22 12:11AM EDT32.500.150.000.000.00--012.50%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LBTYA190816P000225002019-07-18 9:49AM EDT22.500.200.000.000.00-10025.00%
LBTYA190816P000250002019-07-22 11:18AM EDT25.000.300.000.000.00-8012.50%
LBTYA190816P000275002019-07-22 12:46PM EDT27.501.200.000.000.00-1000.00%
LBTYA190816P000300002019-07-22 12:11AM EDT30.002.750.000.000.00--00.00%