U.S. Markets open in 5 hrs 38 mins

Liberty Global plc (LBTYA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.14+0.18 (+0.72%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LBTYA210416C000175002020-11-02 3:00PM EST17.502.850.000.000.00-6700.00%
LBTYA210416C000250002020-10-22 2:49PM EST25.000.750.000.000.00-8200.00%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LBTYA210416P000150002020-11-05 1:46PM EST15.000.420.000.000.00--025.00%
LBTYA210416P000175002020-10-22 1:34PM EST17.500.950.000.000.00--025.00%
LBTYA210416P000200002020-10-28 9:40AM EST20.002.000.000.000.00-2012.50%
LBTYA210416P000250002020-10-22 2:24PM EST25.005.200.000.000.00-2500.39%