U.S. Markets open in 2 hrs 1 mins

Liberty Global plc (LBTYK)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
32.44-0.90 (-2.70%)
At close: 4:00PM EDT
People also watch
LBTYALILAKLVNTADISCKLILA
DateOpenHighLowClose*Adj Close**Volume
Aug 17, 201733.2033.3832.4232.4432.443,896,600
Aug 16, 201733.3833.4933.1033.3433.343,041,700
Aug 15, 201733.2933.4233.0033.2533.253,309,700
Aug 14, 201733.2033.8633.1733.5133.512,782,700
Aug 11, 201732.7933.0132.5232.9032.902,791,800
Aug 10, 201733.0833.2032.7332.9132.914,227,000
Aug 09, 201732.1033.3232.1033.1333.132,924,700
Aug 08, 201732.2132.5631.6132.5232.524,461,600
Aug 07, 201733.3233.3532.9233.1033.102,137,300
Aug 04, 201733.3133.4433.0033.2533.252,212,400
Aug 03, 201733.0533.3732.9633.1533.152,386,600
Aug 02, 201733.1133.1132.3233.0533.054,381,000
Aug 01, 201732.8633.2932.8233.2533.253,217,500
Jul 31, 201732.7232.8532.1832.7732.772,390,500
Jul 28, 201732.0632.6632.0532.6232.622,352,800
Jul 27, 201731.8432.5931.8432.2232.223,000,900
Jul 26, 201731.7632.1631.7532.0432.041,728,500
Jul 25, 201731.7431.8931.6131.6531.651,983,400
Jul 24, 201731.8031.8931.6331.7031.701,450,600
Jul 21, 201731.8431.9831.6531.8631.862,106,400
Jul 20, 201731.4932.1731.4931.9231.923,340,700
Jul 19, 201731.7131.8731.4731.5131.511,707,100
Jul 18, 201731.8831.9331.5831.6431.641,517,100
Jul 17, 201731.8932.0231.7031.8431.841,263,000
Jul 14, 201731.7231.9931.6631.8931.892,061,200
Jul 13, 201731.2431.8131.0731.5031.502,034,300
Jul 12, 201730.9131.2130.8031.1231.121,692,000
Jul 11, 201730.7231.0930.4130.5930.592,252,900
Jul 10, 201730.3830.8930.3830.7130.711,316,700
Jul 07, 201730.3530.6530.2230.5330.531,238,800
Jul 06, 201730.8430.9930.3230.3730.372,311,700
Jul 05, 201731.0531.3530.8430.9930.991,801,700
Jul 03, 201731.3431.5230.9331.0031.001,470,800
Jun 30, 201731.2531.5230.7331.1831.184,922,200
Jun 29, 201730.3730.8530.0830.7730.776,053,100
Jun 28, 201729.4930.6429.4930.5030.503,975,300
Jun 27, 201729.2929.7028.9729.4529.453,744,500
Jun 26, 201729.2929.9929.2229.3929.394,376,900
Jun 23, 201728.1029.1727.7429.1429.146,472,600
Jun 22, 201727.8528.2527.6828.0328.034,423,800
Jun 21, 201727.9428.1627.7327.8527.853,969,400
Jun 20, 201728.2928.2927.8627.9527.952,708,300
Jun 19, 201728.3228.6328.0028.4528.452,210,400
Jun 16, 201727.7428.2727.3628.1928.194,612,400
Jun 15, 201728.2428.2727.6727.9127.912,459,100
Jun 14, 201728.6828.7728.1328.2628.265,129,000
Jun 13, 201728.3828.6828.2428.6428.644,485,400
Jun 12, 201728.2028.7828.1028.3828.384,851,800
Jun 09, 201728.7328.9128.1028.2428.244,343,100
Jun 08, 201728.8829.1528.6628.8828.883,525,500
Jun 07, 201729.3929.3928.4328.9928.995,515,600
Jun 06, 201730.2130.2129.1629.1829.182,879,900
Jun 05, 201730.6730.6730.2230.2930.292,026,500
Jun 02, 201730.3930.7230.1830.6030.603,841,100
Jun 01, 201729.7430.3929.6730.1930.195,606,800
May 31, 201729.9030.0129.4029.7229.726,868,800
May 30, 201730.0330.2029.8429.9029.902,489,800
May 26, 201730.0030.0929.6430.0830.082,211,300
May 25, 201729.6330.0829.6229.9229.923,645,400
May 24, 201729.9229.9229.3829.5929.594,646,800
May 23, 201729.8330.1829.8329.9829.987,092,000
May 22, 201729.6630.0729.4829.8429.845,925,200
May 19, 201729.4729.8729.2429.4429.444,992,900
May 18, 201728.8829.5128.8829.2429.244,538,000
May 17, 201728.8729.4228.5928.7728.775,010,700
May 16, 201729.6729.7328.7429.0029.005,883,900
May 15, 201729.5429.7829.4529.4929.493,246,600
May 12, 201729.6529.9129.5729.5929.594,726,400
May 11, 201729.7329.8429.5129.5729.575,376,000
May 10, 201730.2730.3429.6529.6729.674,847,200
May 09, 201730.5031.3130.3030.3630.366,839,000
May 08, 201732.4832.5430.8231.0731.078,691,900
May 05, 201733.4033.6933.2533.5833.582,789,800
May 04, 201733.9134.0833.1633.2233.222,897,000
May 03, 201734.8134.9233.6733.8233.822,960,700
May 02, 201734.9135.1034.3434.7634.762,638,100
May 01, 201734.8135.0434.5134.8034.801,630,900
Apr 28, 201735.1135.2234.5334.6134.612,376,500
Apr 27, 201735.0835.3734.9334.9734.971,798,200
Apr 26, 201735.1135.4135.0235.0835.082,707,700
Apr 25, 201734.2035.0333.9634.9934.993,832,300
Apr 24, 201733.9734.5833.9233.9633.963,954,000
Apr 21, 201734.1334.2033.7133.7433.742,520,300
Apr 20, 201734.1234.3933.9833.9833.982,202,300
Apr 19, 201733.7734.0933.5033.9133.912,886,300
Apr 18, 201733.7333.7333.2933.5033.503,006,400
Apr 17, 201733.9033.9633.6333.7433.742,163,100
Apr 13, 201734.1534.1833.6733.6833.682,050,700
Apr 12, 201733.8834.2333.8034.0534.051,847,700
Apr 11, 201734.2534.4233.6933.9733.973,188,800
Apr 10, 201734.7035.0034.3734.3934.391,697,300
Apr 07, 201734.7034.9334.5434.6334.631,779,700
Apr 06, 201734.4934.8634.3534.5534.552,195,800
Apr 05, 201734.1935.0734.1134.4634.462,559,400
Apr 04, 201733.9434.5333.9434.2034.202,624,200
Apr 03, 201735.0535.2734.1134.1234.122,931,400
Mar 31, 201734.9535.1734.6435.0435.043,332,400
Mar 30, 201734.3735.1534.3235.0835.082,253,400
Mar 29, 201734.5334.9334.4234.4634.463,156,500
Mar 28, 201734.3934.9333.0234.6334.634,525,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...