Advertisement
Advertisement
U.S. markets open in 3 hours 35 minutes
S&P Futures
4,258.25 -28.25 (-0.66%) Dow Futures
33,817.00 -164.00 (-0.48%) Nasdaq Futures
13,416.50 -106.75 (-0.79%) Russell 2000 Futures
1,985.30 -16.40 (-0.82%) Crude Oil
89.28 -1.22 (-1.35%) Gold
1,767.30 -3.90 (-0.22%)
Liberty Global plc (LBTYK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYK220819C00022500 | 2022-08-02 1:06PM EDT | 22.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| LBTYK220819C00025000 | 2022-06-28 9:45AM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYK220819P00020000 | 2022-07-22 10:20AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| LBTYK220819P00022500 | 2022-08-18 10:28AM EDT | 22.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LBTYK220819P00025000 | 2022-08-01 9:43AM EDT | 25.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
