Advertisement

U.S. Markets closed

S&P Futures
4,092.75
+12.75(+0.31%)
Dow Futures
33,116.00
+72.00(+0.22%)
Nasdaq Futures
13,132.00
+50.00(+0.38%)
Russell 2000 Futures
1,786.20
+6.10(+0.34%)
Crude Oil
74.61
+0.24(+0.32%)
Gold
1,999.60
+1.90(+0.10%)

Advertisement

Liberty Global plc (LBTYK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

20.10

+0.25

(+1.26%)

At close: 04:00PM EDT

20.05

-0.05

(-0.23%)

After hours:

04:03PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforApril 21, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
LBTYK230421C00017500	2023-03-07 4:42PM EDT	17.50	3.00	0.60	4.00	-	-	68	135.94%
LBTYK230421C00020000	2023-03-29 3:36PM EDT	20.00	0.60	0.55	1.50	-	50	10,695	73.93%
LBTYK230421C00022500	2023-03-29 3:54PM EDT	22.50	0.05	0.00	0.20	-	2	31,025	45.90%

PutsforApril 21, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
LBTYK230421P00017500	2023-03-16 3:19PM EDT	17.50	0.20	0.00	0.20	0.00	-	-	220	54.88%
LBTYK230421P00020000	2023-03-30 11:25AM EDT	20.00	0.47	0.40	0.60	-0.58	-55.24%	2	27	33.01%

Advertisement