LBY.V - Liberty One Lithium Corp.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct 15, 20190.05500.07000.05500.07000.0700177,900
Oct 11, 20190.05500.05500.05500.05500.05505,500
Oct 10, 20190.06000.06000.06000.06000.0600500
Oct 09, 20190.06000.06000.06000.06000.06005,000
Oct 08, 20190.06000.06000.05500.05500.055028,200
Oct 07, 20190.06000.06500.06000.06000.060017,400
Oct 04, 20190.06000.06000.06000.06000.060020,000
Oct 03, 20190.06000.06500.06000.06500.065029,600
Oct 02, 20190.06000.06000.06000.06000.060015,000
Oct 01, 20190.06000.06000.06000.06000.0600-
Sep 30, 20190.06500.07000.06000.06000.0600107,800
Sep 27, 20190.06500.06500.06000.06000.060022,000
Sep 26, 20190.06000.06500.06000.06500.06506,300
Sep 25, 20190.06000.06000.06000.06000.06007,000
Sep 24, 20190.06000.06000.06000.06000.06002,000
Sep 23, 20190.06000.06000.06000.06000.06002,000
Sep 20, 20190.06000.06000.06000.06000.060018,000
Sep 19, 20190.06000.06000.06000.06000.06007,000
Sep 18, 20190.06500.06500.06500.06500.06501,000
Sep 17, 20190.06000.07000.06000.06000.0600269,100
Sep 16, 20190.06500.06500.06500.06500.065015,000
Sep 13, 20190.06500.06500.06500.06500.0650400
Sep 12, 20190.06500.06500.06500.06500.065049,000
Sep 11, 20190.07000.07000.06500.06500.06503,000
Sep 10, 20190.06500.07000.06500.07000.070025,400
Sep 09, 20190.07000.07000.07000.07000.070017,000
Sep 06, 20190.07000.07000.07000.07000.070051,000
Sep 05, 20190.07000.07000.07000.07000.070046,000
Sep 04, 20190.07500.07500.07500.07500.0750170,000
Sep 03, 20190.07500.08000.07000.08000.080030,000
Aug 30, 20190.07500.07500.07500.07500.075017,800
Aug 29, 20190.06500.08000.06500.07000.0700487,400
Aug 28, 20190.07000.07000.07000.07000.0700-
Aug 27, 20190.07000.07000.07000.07000.0700100
Aug 26, 20190.07000.07000.07000.07000.0700-
Aug 23, 20190.07000.07000.07000.07000.070050,100
Aug 22, 20190.07000.07000.07000.07000.07009,800
Aug 21, 20190.07500.08000.07500.08000.0800129,800
Aug 20, 20190.08000.08000.08000.08000.080018,000
Aug 19, 20190.08000.08000.08000.08000.080027,400
Aug 16, 20190.08500.08500.08500.08500.085022,000
Aug 15, 20190.08500.09000.08500.08500.08508,000
Aug 14, 20190.09000.09000.08500.08500.0850103,000
Aug 13, 20190.09500.09500.09500.09500.09501,000
Aug 12, 20190.08500.08500.08500.08500.085030,300
Aug 09, 20190.08500.08500.08000.08000.080020,500
Aug 08, 20190.08000.08000.08000.08000.080039,000
Aug 07, 20190.08500.11000.08000.09000.0900932,900
Aug 06, 20190.08000.08000.08000.08000.0800163,100
Aug 02, 20190.07500.07500.07500.07500.07503,000
Aug 01, 20190.07500.07500.07500.07500.0750100
Jul 31, 20190.07500.07500.07500.07500.07509,400
Jul 30, 20190.08000.08000.08000.08000.08003,000
Jul 29, 20190.07500.07500.07000.07500.075068,700
Jul 26, 20190.07000.07500.07000.07500.075054,500
Jul 25, 20190.07500.07500.07000.07500.07509,900
Jul 24, 20190.07500.07500.07000.07500.075075,500
Jul 23, 20190.07500.08500.07000.08500.085018,500
Jul 22, 20190.08500.08500.08500.08500.08503,000
Jul 19, 20190.08000.08000.08000.08000.08001,200
Jul 18, 20190.08000.08000.08000.08000.08001,200
Jul 17, 20190.08000.08000.08000.08000.080049,000
Jul 16, 20190.08500.08500.08500.08500.085018,000
Jul 15, 20190.08000.08000.08000.08000.08006,000
Jul 12, 20190.09000.09000.08000.08000.08008,000
Jul 11, 20190.08000.09000.08000.09000.09006,000
Jul 10, 20190.08000.09000.08000.09000.090029,000
Jul 09, 20190.08000.08500.08000.08500.085013,800
Jul 08, 20190.09000.09000.09000.09000.090030,000
Jul 05, 20190.09000.09000.09000.09000.090018,000
Jul 04, 20190.08500.08500.08500.08500.085016,000
Jul 03, 20190.08500.09000.08500.09000.09008,000
Jul 02, 20190.09500.10500.09500.10500.10509,500
Jun 28, 20190.08500.09000.08500.09000.090025,900
Jun 27, 20190.08500.08500.08500.08500.085012,700
Jun 26, 20190.09000.09500.08500.08500.085033,000
Jun 25, 20190.09000.09000.09000.09000.09001,000
Jun 24, 20190.09000.10000.08500.08500.085042,800
Jun 21, 20190.10500.10500.08500.09000.090045,600
Jun 20, 20190.09500.09500.09500.09500.095028,000
Jun 19, 20190.09000.09000.08000.09000.090030,800
Jun 18, 20190.09000.09000.09000.09000.090012,900
Jun 17, 20190.09500.09500.09500.09500.09505,000
Jun 14, 20190.10000.10000.10000.10000.100094,000
Jun 13, 20190.11000.11000.09000.09000.090032,300
Jun 12, 20190.09500.09500.09500.09500.0950-
Jun 11, 20190.09500.10000.09500.09500.0950199,600
Jun 10, 20190.10000.10000.08500.08500.085087,000
Jun 07, 20190.10000.10000.10000.10000.10005,000
Jun 06, 20190.11500.12000.11500.11500.1150118,100
Jun 05, 20190.10000.11500.10000.11000.110090,500
Jun 04, 20190.10000.10000.10000.10000.100010,000
Jun 03, 20190.10000.10000.10000.10000.10001,800
May 31, 20190.10500.10500.10000.10000.10003,500
May 30, 20190.09500.10000.08500.10000.100069,000
May 29, 20190.10000.10000.10000.10000.100096,000
May 28, 20190.11000.11500.11000.11000.1100106,300
May 27, 20190.10000.10000.09000.10000.1000384,500
May 24, 20190.10000.10000.09500.10000.100058,500
May 23, 20190.10500.10500.10500.10500.105057,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...