LBY - Libbey Inc.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LBY190920C000025002019-07-31 1:08PM EDT2.500.150.000.150.00-1198141.41%
LBY190920C000050002019-06-07 11:02AM EDT5.000.050.000.100.00-100306234.38%
LBY190920C000075002019-06-07 11:02AM EDT7.500.200.000.000.00-177450.00%
LBY190920C000100002019-07-12 1:17PM EDT10.000.050.000.850.00-50568.75%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LBY190920P000025002019-08-07 1:13PM EDT2.500.850.101.700.00-5120115.63%
LBY190920P000050002019-07-11 9:30AM EDT5.003.012.404.200.00-1010676.56%
LBY190920P000075002019-06-07 11:17AM EDT7.504.200.000.000.00-450.00%