LC - LendingClub Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LC171215C000035002017-11-16 12:31PM EST3.500.800.800.850.00-10010353.13%
LC171215C000040002017-11-21 12:41PM EST4.000.420.000.000.00-3000.00%
LC171215C000045002017-11-21 2:46PM EST4.500.130.000.000.00-3406.25%
LC171215C000050002017-11-21 3:46PM EST5.000.080.000.000.00-46012.50%
LC171215C000055002017-11-21 2:41PM EST5.500.030.000.000.00-10025.00%
LC171215C000060002017-11-21 3:55PM EST6.000.010.000.000.00-6025.00%
LC171215C000070002017-11-21 11:03AM EST7.000.010.000.000.00-1050.00%
LC171215C000080002017-10-27 10:57PM EST8.000.050.000.200.00-1010175.00%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LC171215P000030002017-11-03 10:52PM EST3.000.050.000.100.00-7575111.72%
LC171215P000040002017-11-21 12:54PM EST4.000.100.000.000.00-47012.50%
LC171215P000045002017-11-17 3:42PM EST4.500.350.300.400.00-387453.91%
LC171215P000050002017-11-21 3:46PM EST5.000.740.000.000.00-300.00%
LC171215P000060002017-11-21 3:55PM EST6.001.740.000.000.00-500.00%