LC - LendingClub Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LC190920C000130002019-08-21 11:09AM EDT13.001.090.700.800.00-12050.98%
LC190920C000140002019-08-22 1:05PM EDT14.000.500.250.400.00-10022853.32%
LC190920C000150002019-08-22 12:59PM EDT15.000.200.050.250.00-1324059.96%
LC190920C000160002019-08-21 11:09AM EDT16.000.090.000.150.00-14853.13%
LC190920C000170002019-08-21 11:42AM EDT17.000.050.000.100.00-10177358.98%
LC190920C000180002019-07-29 11:59AM EDT18.000.200.000.050.00-61060.94%
LC190920C000190002019-08-09 3:41PM EDT19.000.100.000.050.00-1168.75%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LC190920P000110002019-08-06 1:44PM EDT11.000.450.050.150.00-1253.13%
LC190920P000120002019-08-16 12:47PM EDT12.000.250.200.40+0.01+4.17%2031352.15%
LC190920P000130002019-08-20 3:58PM EDT13.000.600.450.750.00-2320555.18%
LC190920P000140002019-08-21 11:11AM EDT14.000.901.201.350.00-512954.10%
LC190920P000150002019-08-15 12:31PM EDT15.001.751.952.150.00-13356.06%