U.S. Markets close in 2 hrs 7 mins
COMING UP

Apple fiscal Q4 earnings preview

All eyes on smartphone outlook after iPhone 12 debut. Check back at 4:30 p.m. ET for results.

LendingClub Corporation (LC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.6750+0.1650 (+3.66%)
As of 1:53PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LC201120C000040002020-09-23 11:44AM EDT4.001.000.901.450.00--4184.38%
LC201120C000050002020-09-25 3:16PM EDT5.000.500.450.600.00-165140.23%
LC201120C000060002020-09-30 1:00PM EDT6.000.200.200.30-0.05-20.00%1327137.50%
LC201120C000070002020-09-25 10:02AM EDT7.000.100.000.300.00-4051148.44%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LC201120P000040002020-09-23 3:34PM EDT4.000.440.150.400.00--50126.95%
LC201120P000050002020-09-24 11:12AM EDT5.001.000.750.900.00-118134.77%
LC201120P000060002020-09-25 11:42AM EDT6.001.611.451.650.00-22131.25%