LC - LendingClub Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LC191220C000120002019-12-06 12:27PM EST12.001.100.901.150.00-4470.70%
LC191220C000130002019-12-11 9:55AM EST13.000.300.250.35-0.05-14.29%137548.05%
LC191220C000140002019-12-12 10:40AM EST14.000.050.000.100.00-5063456.64%
LC191220C000150002019-12-02 3:55PM EST15.000.050.000.050.00-111462.50%
LC191220C000160002019-11-14 2:54PM EST16.000.100.000.050.00-216284.38%
LC191220C000170002019-11-14 12:04PM EST17.000.060.000.050.00-130103.13%
LC191220C000180002019-11-07 12:06PM EST18.000.070.000.000.00--050.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LC191220P000100002019-11-20 9:36AM EST10.000.080.000.050.00--1106.25%
LC191220P000110002019-11-20 9:36AM EST11.000.130.000.100.00-11385.94%
LC191220P000120002019-12-12 12:56PM EST12.000.040.000.100.00-343262.11%
LC191220P000130002019-12-11 1:12PM EST13.000.400.200.350.00-27749.41%
LC191220P000140002019-12-12 9:45AM EST14.001.000.901.200.00-16276.95%
LC191220P000150002019-11-11 11:09AM EST15.001.151.802.100.00-11089.84%
LC191220P000160002019-11-26 12:03PM EST16.002.532.853.200.00-101089.06%
LC191220P000180002019-10-28 9:49AM EST18.004.984.104.400.00--30.00%
LC191220P000200002019-10-28 9:49AM EST20.006.935.906.500.00--00.00%