LC - LendingClub Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LC190621C000010002019-06-07 11:17AM EDT1.002.301.952.050.00--2868.75%
LC190621C000030002019-06-14 3:29PM EDT3.000.030.000.05-0.06-66.67%1016654.69%
LC190621C000040002019-05-16 1:45PM EDT4.000.010.050.050.00-1184218.75%
LC190621C000050002019-05-22 3:48PM EDT5.000.020.000.050.00-2022262.50%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LC190621P000030002019-06-14 1:38PM EDT3.000.150.150.200.00-38767.19%
LC190621P000040002019-06-12 11:45AM EDT4.001.051.051.400.00-40235.94%