NYSE - Delayed Quote • USD
LendingClub Corporation (LC)
At close: 4:00 PM EDT
After hours: 6:15 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.08 | 0.00 | 0.00% | 1 | 9 | 4.00 | - | - | - | - | - |
| 3.08 | 0.00 | 0.00% | 1 | 64 | 5.00 | - | - | - | - | - |
| 2.35 | 0.00 | 0.00% | 5 | 7 | 6.00 | 0.09 | 0.00 | 0.00% | 10 | 36 |
| 1.43 | 0.13 | 10.00% | 1 | 23 | 7.00 | 0.15 | 0.00 | 0.00% | 229 | 323 |
| 0.67 | 0.02 | 3.08% | 15 | 129 | 8.00 | 0.46 | -0.09 | -16.36% | 10 | 117 |
| 0.27 | 0.02 | 8.00% | 54 | 279 | 9.00 | 1.33 | 0.00 | 0.00% | 1 | 4 |
| 0.09 | -0.01 | -10.00% | 19 | 530 | 10.00 | 1.67 | 0.00 | 0.00% | 5 | 5 |
| 0.05 | -0.02 | -28.57% | 200 | 1,248 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 6 | 233 | 12.00 | - | - | - | - | - |
| 0.03 | 0.00 | 0.00% | 11 | 121 | 13.00 | - | - | - | - | - |
| 0.06 | 0.00 | 0.00% | 1 | 6 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | - | 4 | 15.00 | - | - | - | - | - |
| 0.01 | 0.00 | 0.00% | 3 | 22 | 16.00 | - | - | - | - | - |
Related Tickers
WRLD World Acceptance Corporation
139.20
+2.57%
FCFS FirstCash Holdings, Inc.
132.50
+1.46%
SLM SLM Corporation
21.93
+2.86%
UPST Upstart Holdings, Inc.
22.94
+3.89%
GDOT Green Dot Corporation
8.88
+2.07%
NAVI Navient Corporation
16.60
+0.12%
QFIN Qifu Technology, Inc.
18.51
+1.20%
ENVA Enova International, Inc.
64.32
+5.05%
OPFI OppFi Inc.
3.0400
+2.01%
SYF Synchrony Financial
42.86
+1.68%