LC - LendingClub Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
August 16, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----2.000.050.00-500503
0.28-0.02-6.67%101813.000.20-0.15-42.86%-3
0.050.00-124.000.950.00-22
-----12.000.120.00-1010
-----13.000.36+0.11+44.00%51
-----14.000.75+0.36+92.31%622
1.05-0.60-36.36%114015.001.00+0.15+17.65%27139
0.50-0.15-23.08%167916.001.77+0.57+47.50%294
0.20-0.13-39.39%1613017.001.700.00--20
0.17-0.33-66.00%126718.00-----
0.170.00--219.003.200.00--10
-----20.003.800.00-16