LC - LendingClub Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LC191018C000010002019-06-07 11:02AM EDT2019-10-182.251.952.150.00-110.00%
LC200117C000010002019-06-28 3:32PM EDT2020-01-172.352.002.200.00-210.00%
LC210115C000010002019-06-21 3:59PM EDT2021-01-152.201.952.650.00-10120.00%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LC210115P000010002019-06-14 9:47AM EDT2021-01-150.100.050.200.00-1,3401,256141.02%