NYSE - Delayed Quote USD

LendingClub Corporation (LC)

7.90 +0.29 (+3.81%)
At close: 4:00 PM EDT
7.92 +0.02 (+0.25%)
After hours: 5:29 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LC240517C00016000 3/20/2024 3:17 PM 2024-05-17 0.01 0.00 0.75 0.00 0.00% 3 22 211.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

UPST Upstart Holdings, Inc.
21.87
-1.97%
 
ALLY Ally Financial Inc.
39.05
+0.88%
 
WRLD World Acceptance Corporation
133.37
+0.79%
 
LPRO Open Lending Corporation
4.6600
+0.65%
 
GDOT Green Dot Corporation
8.51
+1.07%
 
OPFI OppFi Inc.
2.9900
+3.82%
 
OCSL Oaktree Specialty Lending Corporation
19.74
+1.33%
 
FCFS FirstCash Holdings, Inc.
130.41
+1.31%
 
WU The Western Union Company
13.02
+0.70%
 
ENVA Enova International, Inc.
60.71
+1.88%