LC - LendingClub Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:3.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LC190719C000030002019-07-05 3:41PM EDT2019-07-190.200.100.20+0.06+42.86%21,3390.00%
LC190816C000030002019-07-05 12:03PM EDT2019-08-160.280.250.30-0.02-6.67%101810.00%
LC191018C000030002019-07-02 12:05PM EDT2019-10-180.370.300.400.00-253300.00%
LC200117C000030002019-07-01 10:40AM EDT2020-01-170.600.400.600.00-25740.00%
LC210115C000030002019-07-02 1:57PM EDT2021-01-150.820.800.950.00-43550.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LC190719P000030002019-07-05 3:45PM EDT2019-07-190.090.050.10-0.01-10.00%349491,700.00%
LC190816P000030002019-07-05 3:59PM EDT2019-08-160.200.200.25-0.15-42.86%-3398.44%
LC191018P000030002019-07-02 12:05PM EDT2019-10-180.310.250.350.00-25298241.41%
LC200117P000030002019-07-01 9:34AM EDT2020-01-170.350.350.450.00-2133,332185.74%
LC210115P000030002019-06-28 11:29AM EDT2021-01-150.700.650.750.00-341129.69%