LC - LendingClub Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:4.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LC190816C000040002019-07-01 11:05AM EDT2019-08-160.050.000.050.00-120.00%
LC191018C000040002019-07-01 9:34AM EDT2019-10-180.100.050.100.00-55920.00%
LC200117C000040002019-06-28 2:34PM EDT2020-01-170.200.100.250.00-2011,6620.00%
LC210115C000040002019-07-01 3:26PM EDT2021-01-150.540.450.600.00-51,3940.00%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LC190816P000040002019-07-02 1:21PM EDT2019-08-160.950.851.000.00-22543.75%
LC191018P000040002019-07-02 3:59PM EDT2019-10-181.000.901.100.00-1748299.61%
LC200117P000040002019-07-02 10:40AM EDT2020-01-171.050.951.100.00-1293212.31%
LC210115P000040002019-06-07 11:17AM EDT2021-01-151.201.301.400.00-11138.67%