LC - LendingClub Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LC190719C000050002019-06-10 12:11AM EDT2019-07-190.100.000.050.00-0500.00%
LC191018C000050002019-07-05 11:40AM EDT2019-10-180.020.000.05-0.05-71.43%3640.00%
LC200117C000050002019-06-07 11:02AM EDT2020-01-170.140.000.100.00-181,0460.00%
LC210115C000050002019-07-05 1:35PM EDT2021-01-150.300.250.40-0.10-25.00%100650.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LC190719P000050002019-05-29 10:01AM EDT2019-07-191.901.902.100.00-901,963.28%
LC191018P000050002019-06-07 11:02AM EDT2019-10-181.331.802.100.00--30345.70%
LC200117P000050002019-06-10 12:11AM EDT2020-01-172.371.852.100.00-2288248.24%
LC210115P000050002019-06-07 11:17AM EDT2021-01-152.051.952.250.00-14149.41%