Advertisement
U.S. markets closed

L.D.C. S.A. (LC41.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
130.50-0.50 (-0.38%)
At close: 08:04AM CET
Advertisement
Time Period:
Feb 24, 2023 - Feb 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 2024130.50130.50130.50130.50130.50-
Feb 22, 2024131.00131.00131.00131.00131.00-
Feb 21, 2024128.00128.00128.00128.00128.00-
Feb 20, 2024129.50129.50129.50129.50129.50-
Feb 19, 2024129.00129.00129.00129.00129.00-
Feb 16, 2024129.50129.50129.50129.50129.50-
Feb 15, 2024129.50129.50129.50129.50129.50-
Feb 14, 2024130.50130.50130.50130.50130.50-
Feb 13, 2024131.50131.50131.50131.50131.50-
Feb 12, 2024130.50130.50130.50130.50130.50-
Feb 09, 2024130.00130.00130.00130.00130.00-
Feb 08, 2024127.00127.00127.00127.00127.00-
Feb 07, 2024132.00132.00127.00127.00127.00160
Feb 06, 2024133.00133.00133.00133.00133.00-
Feb 05, 2024133.00133.00133.00133.00133.00-
Feb 02, 2024133.50133.50133.50133.50133.50-
Feb 01, 2024132.50132.50132.50132.50132.50-
Jan 31, 2024134.50135.50134.50135.50135.5064
Jan 30, 2024136.00136.00136.00136.00136.00-
Jan 29, 2024134.00134.00134.00134.00134.00-
Jan 26, 2024131.50131.50131.50131.50131.50-
Jan 25, 2024132.00132.00132.00132.00132.00-
Jan 24, 2024131.00131.00131.00131.00131.00-
Jan 23, 2024131.50131.50131.50131.50131.50-
Jan 22, 2024131.50131.50131.50131.50131.50-
Jan 19, 2024131.00133.00131.00133.00133.00143
Jan 18, 2024132.50132.50132.50132.50132.50-
Jan 17, 2024132.50132.50132.50132.50132.50-
Jan 16, 2024133.50133.50133.50133.50133.50-
Jan 15, 2024136.50136.50136.50136.50136.50-
Jan 12, 2024136.50136.50136.50136.50136.50-
Jan 11, 2024137.00137.00137.00137.00137.00-
Jan 10, 2024137.50137.50137.50137.50137.50-
Jan 09, 2024137.00137.00137.00137.00137.00-
Jan 08, 2024135.00135.00135.00135.00135.00-
Jan 05, 2024138.50138.50138.50138.50138.50-
Jan 04, 2024138.00138.00138.00138.00138.00-
Jan 03, 2024137.50137.50137.50137.50137.50-
Jan 02, 2024137.50137.50137.50137.50137.50-
Dec 29, 2023138.00138.00138.00138.00138.00-
Dec 28, 2023138.50138.50138.50138.50138.50-
Dec 27, 2023139.00139.00139.00139.00139.00-
Dec 22, 2023135.50135.50135.50135.50135.50-
Dec 21, 2023136.50136.50136.50136.50136.50-
Dec 20, 2023138.00138.00138.00138.00138.00-
Dec 19, 2023139.00139.00139.00139.00139.00-
Dec 18, 2023137.00137.00137.00137.00137.00-
Dec 15, 2023139.00140.00139.00140.00140.0022
Dec 14, 2023137.00137.00137.00137.00137.00-
Dec 13, 2023132.00132.00132.00132.00132.00-
Dec 12, 2023129.00129.00129.00129.00129.00-
Dec 11, 2023132.00132.00132.00132.00132.00-
Dec 08, 2023136.50136.50136.50136.50136.50-
Dec 07, 2023137.50137.50137.50137.50137.50-
Dec 06, 2023138.00138.00138.00138.00138.00-
Dec 05, 2023138.50138.50138.50138.50138.50-
Dec 04, 2023139.50139.50139.50139.50139.50-
Dec 01, 2023139.00139.00139.00139.00139.00-
Nov 30, 2023138.50138.50138.50138.50138.50-
Nov 29, 2023139.00139.00139.00139.00139.00-
Nov 28, 2023140.50140.50140.50140.50140.50-
Nov 27, 2023141.00141.00141.00141.00141.00-
Nov 24, 2023144.00144.00144.00144.00144.00-
Nov 23, 2023142.00142.00142.00142.00142.00-
Nov 22, 2023137.50137.50137.50137.50137.50-
Nov 21, 2023138.50138.50138.50138.50138.50-
Nov 20, 2023138.50138.50138.50138.50138.50-
Nov 17, 2023138.00138.00138.00138.00138.00-
Nov 16, 2023134.50134.50134.50134.50134.50-
Nov 15, 2023133.50133.50133.50133.50133.50-
Nov 14, 2023133.00133.00133.00133.00133.00-
Nov 13, 2023130.50130.50130.50130.50130.50-
Nov 10, 2023130.00130.00130.00130.00130.00-
Nov 09, 2023131.50131.50131.50131.50131.50-
Nov 08, 2023130.00130.00130.00130.00130.00-
Nov 07, 2023130.00130.00130.00130.00130.00-
Nov 06, 2023131.00131.00131.00131.00131.00-
Nov 03, 2023128.50133.50128.50133.50133.5022
Nov 02, 2023125.00125.00125.00125.00125.00-
Nov 01, 2023125.00125.00125.00125.00125.00-
Oct 31, 2023121.50121.50121.50121.50121.50-
Oct 30, 2023120.00120.00120.00120.00120.00-
Oct 27, 2023120.00120.00120.00120.00120.00-
Oct 26, 2023118.50118.50118.50118.50118.50-
Oct 25, 2023119.50120.00119.50120.00120.0019
Oct 24, 2023119.50119.50119.50119.50119.50-
Oct 23, 2023118.00118.00118.00118.00118.00-
Oct 20, 2023115.50115.50115.50115.50115.50-
Oct 19, 2023114.00114.00114.00114.00114.00-
Oct 18, 2023116.50116.50116.50116.50116.50-
Oct 17, 2023117.50119.00117.50119.00119.00104
Oct 16, 2023119.50119.50118.50118.50118.508
Oct 13, 2023121.50121.50121.50121.50121.50-
Oct 12, 2023121.50121.50121.50121.50121.50-
Oct 11, 2023120.50120.50120.50120.50120.50-
Oct 10, 2023121.00121.00121.00121.00121.00-
Oct 09, 2023118.50118.50118.50118.50118.50-
Oct 06, 2023113.50113.50113.50113.50113.50-
Oct 05, 2023114.00114.00114.00114.00114.00-
Oct 04, 2023113.50113.50113.50113.50113.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...