Advertisement
Advertisement
U.S. Markets open in 3 hrs 35 mins
Advertisement
Advertisement
Advertisement
Advertisement

CALLIDITAS THERAPEUTICS (LC8.BE)

Berlin - Berlin Delayed Price. Currency in EUR
10.85-0.06 (-0.55%)
As of 11:00AM CEST. Market open.
Advertisement
Advertisement
Time Period:
Mar 30, 2022 - Mar 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 30, 202310.9610.9610.7210.8510.85265
Mar 29, 2023------
Mar 28, 202310.5510.5510.3510.4610.46-
Mar 27, 202310.9210.9210.5010.5310.53-
Mar 24, 202310.9810.9810.6810.8810.88-
Mar 23, 202310.7311.0610.5210.9610.96-
Mar 22, 202311.2611.2610.6410.6410.64-
Mar 21, 202311.3311.3311.1211.2911.29-
Mar 20, 202311.2811.2911.0311.2711.27-
Mar 17, 202311.4211.7711.3411.4111.41-
Mar 16, 202311.8511.8511.0911.4511.45-
Mar 15, 202311.3111.8311.3111.8311.83-
Mar 14, 202310.6611.2910.6111.2811.28-
Mar 13, 20238.7710.838.7710.6010.60-
Mar 10, 20238.158.248.068.138.13-
Mar 09, 20238.448.548.218.218.21-
Mar 08, 20238.618.688.448.448.44-
Mar 07, 20238.909.028.648.648.64-
Mar 06, 20239.079.078.858.888.88-
Mar 03, 20238.949.108.779.109.10-
Mar 02, 20239.069.228.868.948.94-
Mar 01, 20238.989.208.989.109.10-
Feb 28, 20239.209.208.908.928.92-
Feb 27, 20239.009.238.939.219.21-
Feb 24, 20239.749.748.948.978.97-
Feb 23, 20238.759.738.739.739.73-
Feb 22, 20237.948.347.918.308.30-
Feb 21, 20238.138.308.108.118.11-
Feb 20, 20238.088.167.858.158.15265
Feb 17, 20238.028.087.938.088.08-
Feb 16, 20238.398.398.068.068.06-
Feb 15, 20238.488.488.348.368.36-
Feb 14, 20238.398.608.398.538.53-
Feb 13, 20238.198.418.148.408.40-
Feb 10, 20238.338.378.158.208.20-
Feb 09, 20238.358.488.318.318.31-
Feb 08, 20238.398.398.278.308.30-
Feb 07, 20238.448.448.308.388.38-
Feb 06, 20238.528.528.408.488.48-
Feb 03, 20238.638.698.488.508.50-
Feb 02, 20238.738.808.418.658.65-
Feb 01, 20238.758.758.568.738.73-
Jan 31, 20238.748.788.688.748.74-
Jan 30, 20238.858.858.748.768.76-
Jan 27, 20238.958.958.908.938.93-
Jan 26, 20239.159.188.968.998.99-
Jan 25, 20239.009.158.979.159.15-
Jan 24, 20239.359.359.009.019.01-
Jan 23, 20239.109.359.109.349.34-
Jan 20, 20239.269.269.079.139.13-
Jan 19, 20239.359.419.229.259.25-
Jan 18, 20239.359.519.359.379.37-
Jan 17, 20239.439.499.289.359.35-
Jan 16, 20239.279.459.279.449.44-
Jan 13, 20238.849.288.849.289.28-
Jan 12, 20238.778.918.778.858.85-
Jan 11, 20238.989.028.768.798.79-
Jan 10, 20238.579.068.518.988.98-
Jan 09, 20238.698.708.588.588.58-
Jan 06, 20238.598.708.528.708.70-
Jan 05, 20238.658.658.528.528.52-
Jan 04, 20238.778.778.598.698.69-
Jan 03, 20238.658.898.658.778.77-
Jan 02, 20238.328.708.328.708.70-
Dec 30, 20228.228.468.228.448.44-
Dec 29, 20228.158.308.158.258.25-
Dec 28, 20228.058.208.058.158.15-
Dec 27, 20228.218.218.048.058.05-
Dec 23, 20228.448.448.198.198.19-
Dec 22, 20228.488.648.368.438.43-
Dec 21, 20228.528.588.348.458.45-
Dec 20, 20228.948.948.458.488.48-
Dec 19, 20228.989.038.768.998.99-
Dec 16, 20229.199.198.908.958.95-
Dec 15, 20229.269.269.109.169.16-
Dec 14, 20229.159.419.159.279.27-
Dec 13, 20228.849.568.849.169.16-
Dec 12, 20228.888.888.728.848.84-
Dec 09, 20228.748.968.748.918.91-
Dec 08, 20228.658.768.498.728.72-
Dec 07, 20228.778.778.598.678.67-
Dec 06, 20228.858.858.698.768.76-
Dec 05, 20228.698.898.698.848.84-
Dec 02, 20228.828.828.538.698.69-
Dec 01, 20228.958.958.708.858.85-
Nov 30, 20228.728.958.668.958.95-
Nov 29, 20229.099.098.588.728.72-
Nov 28, 20228.539.038.539.039.03-
Nov 25, 20228.738.888.608.608.60-
Nov 24, 20228.288.768.288.748.74-
Nov 23, 20227.878.277.868.278.27-
Nov 22, 20227.687.897.577.897.89-
Nov 21, 20227.597.737.577.707.70-
Nov 18, 20227.667.667.447.647.64-
Nov 17, 20227.787.787.517.657.65-
Nov 16, 20227.807.807.557.767.76-
Nov 15, 20227.327.847.327.777.77-
Nov 14, 20227.387.387.017.297.29-
Nov 11, 20227.187.397.117.397.39-
Nov 10, 20227.147.267.137.157.15-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement