Advertisement
Advertisement
U.S. markets open in 3 hours 4 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Landcadia Holdings IV, Inc. (LCA)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
9.800.00 (0.00%)
At close: 04:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 20219.809.809.809.809.801,200
Dec 02, 20219.809.819.809.809.8074,600
Dec 01, 20219.829.839.829.839.8367,300
Nov 30, 20219.829.829.809.829.8262,600
Nov 29, 20219.809.819.809.809.802,360,000
Nov 26, 20219.819.819.819.819.812,100
Nov 24, 20219.819.829.819.819.81603,000
Nov 23, 20219.819.829.819.819.81212,800
Nov 22, 20219.809.829.809.819.8129,200
Nov 19, 20219.809.829.809.809.8051,300
Nov 18, 20219.809.809.809.809.80-
Nov 17, 20219.799.829.789.809.8027,900
Nov 16, 20219.799.819.789.819.8151,000
Nov 15, 20219.809.819.799.809.8050,200
Nov 12, 20219.839.839.779.809.8036,800
Nov 11, 20219.809.819.779.809.8059,100
Nov 10, 20219.809.819.779.809.80298,200
Nov 09, 20219.849.849.819.819.81500
Nov 08, 20219.839.839.809.829.828,500
Nov 05, 20219.809.829.809.829.82788,700
Nov 04, 20219.809.819.809.809.8015,400
Nov 03, 20219.809.819.809.809.801,000
Nov 02, 20219.829.829.829.829.8226,800
Nov 01, 20219.819.829.759.819.8141,100
Oct 29, 20219.809.809.759.759.759,100
Oct 28, 20219.799.819.799.819.8110,400
Oct 27, 20219.759.819.759.819.8193,100
Oct 26, 20219.759.789.749.789.781,400
Oct 25, 20219.769.779.719.779.7715,500
Oct 22, 20219.799.799.739.739.7380,200
Oct 21, 20219.789.789.789.789.78-
Oct 20, 20219.789.789.789.789.78-
Oct 19, 20219.789.789.789.789.78550,100
Oct 18, 20219.759.789.759.759.75151,100
Oct 15, 20219.809.809.809.809.80-
Oct 14, 20219.809.809.809.809.80300
Oct 13, 20219.769.769.769.769.76500
Oct 12, 20219.769.769.769.769.76500
Oct 11, 20219.769.769.769.769.761,200
Oct 08, 20219.789.789.769.769.76700
Oct 07, 20219.789.789.749.749.7446,300
Oct 06, 20219.759.759.759.759.75-
Oct 05, 20219.769.769.749.759.75346,700
Oct 04, 20219.789.859.729.729.7238,400
Oct 01, 20219.779.779.759.759.7533,000
Sep 30, 20219.749.809.749.749.74485,700
Sep 29, 20219.759.779.759.779.7712,700
Sep 28, 20219.769.769.759.759.75423,600
Sep 27, 20219.779.779.719.779.77124,900
Sep 24, 20219.769.769.769.769.76-
Sep 23, 20219.769.789.769.769.76199,200
Sep 22, 20219.759.779.759.769.7683,400
Sep 21, 20219.759.809.709.779.7731,800
Sep 20, 20219.759.759.759.759.753,600
Sep 17, 20219.769.789.769.779.77122,900
Sep 16, 20219.789.789.789.789.782,100
Sep 15, 20219.769.779.769.779.7783,900
Sep 14, 20219.759.799.759.799.79118,100
Sep 13, 20219.789.789.749.769.76284,700
Sep 10, 20219.759.759.749.759.7567,300
Sep 09, 20219.749.799.749.749.747,400
Sep 08, 20219.749.749.749.749.74300
Sep 07, 20219.729.759.729.759.75700
Sep 03, 20219.789.789.789.789.78-
Sep 02, 20219.789.789.789.789.78600
Sep 01, 20219.759.759.659.659.651,400
Aug 31, 20219.689.739.689.739.7316,100
Aug 30, 20219.749.759.659.709.701,200
Aug 27, 20219.749.749.699.699.69400
Aug 26, 20219.669.669.659.659.6528,300
Aug 25, 20219.669.709.669.709.70700
Aug 24, 20219.659.659.659.659.659,100
Aug 23, 20219.659.659.659.659.656,700
Aug 20, 20219.659.659.659.659.65700
Aug 19, 20219.659.729.659.669.663,000
Aug 18, 20219.709.709.659.659.6514,200
Aug 17, 20219.689.689.669.669.66301,500
Aug 16, 20219.709.709.709.709.70338,000
Aug 13, 20219.669.709.659.709.702,900
Aug 12, 20219.719.719.719.719.71600
Aug 11, 20219.739.739.739.739.73-
Aug 10, 20219.679.739.679.739.733,300
Aug 09, 20219.639.699.639.679.673,300
Aug 06, 20219.709.709.709.709.70100
Aug 05, 20219.709.709.709.709.70700
Aug 04, 20219.679.699.669.679.672,800
Aug 03, 20219.709.739.709.719.715,100
Aug 02, 20219.729.879.729.849.8426,800
Jul 30, 20219.719.809.699.709.707,800
Jul 29, 20219.789.789.709.789.7859,800
Jul 28, 20219.709.789.709.789.78143,400
Jul 27, 20219.709.709.709.709.70-
Jul 26, 20219.729.729.709.709.706,000
Jul 23, 20219.709.779.679.759.755,300
Jul 22, 20219.789.789.709.709.70700
Jul 21, 20219.709.709.679.679.671,100
Jul 20, 20219.719.719.719.719.71100
Jul 19, 20219.719.719.679.719.719,600
Jul 16, 20219.719.719.709.719.7110,400
Jul 15, 20219.719.719.719.719.71100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement