L Catterton Asia Acquisition Corp (LCAA)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD

Visitors trend2W10W9M

10.74

+0.01

(+0.09%)

As of 02:11PM EST. Market open.

Advertisement

Time Period:

Dec 01, 2022 - Dec 01, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 01, 2023	10.73	10.74	10.73	10.74	10.74	350,442
Nov 30, 2023	10.74	10.74	10.73	10.73	10.73	82,500
Nov 29, 2023	10.73	10.74	10.72	10.73	10.73	380,600
Nov 28, 2023	10.73	10.73	10.72	10.73	10.73	6,800
Nov 27, 2023	10.73	10.73	10.72	10.73	10.73	3,500
Nov 24, 2023	10.73	10.73	10.72	10.72	10.72	10,300
Nov 22, 2023	10.73	10.73	10.72	10.73	10.73	74,800
Nov 21, 2023	10.72	10.73	10.71	10.71	10.71	66,500
Nov 20, 2023	10.71	10.73	10.70	10.72	10.72	51,200
Nov 17, 2023	10.73	10.73	10.72	10.72	10.72	10,800
Nov 16, 2023	10.70	10.73	10.70	10.73	10.73	1,021,200
Nov 15, 2023	10.71	10.73	10.69	10.73	10.73	1,090,900
Nov 14, 2023	10.69	10.72	10.69	10.72	10.72	42,400
Nov 13, 2023	10.70	10.70	10.69	10.69	10.69	71,400
Nov 10, 2023	10.69	10.69	10.69	10.69	10.69	2,900
Nov 09, 2023	10.69	10.70	10.69	10.69	10.69	478,700
Nov 08, 2023	10.68	10.69	10.68	10.69	10.69	2,400
Nov 07, 2023	10.69	10.69	10.68	10.68	10.68	100,400
Nov 06, 2023	10.68	10.69	10.68	10.69	10.69	1,130,300
Nov 03, 2023	10.68	10.69	10.67	10.69	10.69	1,321,400
Nov 02, 2023	10.68	10.69	10.67	10.68	10.68	51,000
Nov 01, 2023	10.68	10.69	10.67	10.67	10.67	224,800
Oct 31, 2023	10.67	10.68	10.67	10.68	10.68	86,700
Oct 30, 2023	10.67	10.68	10.67	10.67	10.67	426,700
Oct 27, 2023	10.67	10.67	10.66	10.66	10.66	61,100
Oct 26, 2023	10.67	10.67	10.67	10.67	10.67	11,500
Oct 25, 2023	10.67	10.67	10.66	10.67	10.67	196,300
Oct 24, 2023	10.66	10.67	10.66	10.66	10.66	800
Oct 23, 2023	10.66	10.66	10.66	10.66	10.66	110,300
Oct 20, 2023	10.66	10.67	10.65	10.66	10.66	687,200
Oct 19, 2023	10.66	10.66	10.66	10.66	10.66	500
Oct 18, 2023	10.66	10.68	10.66	10.66	10.66	7,200
Oct 17, 2023	10.68	10.68	10.68	10.68	10.68	232,800
Oct 16, 2023	10.67	10.67	10.66	10.67	10.67	16,200
Oct 13, 2023	10.65	10.67	10.64	10.67	10.67	216,900
Oct 12, 2023	10.66	10.66	10.65	10.66	10.66	13,000
Oct 11, 2023	10.66	10.66	10.66	10.66	10.66	500
Oct 10, 2023	10.67	10.67	10.66	10.66	10.66	17,200
Oct 09, 2023	10.64	10.64	10.64	10.64	10.64	200
Oct 06, 2023	10.63	10.64	10.63	10.64	10.64	8,200
Oct 05, 2023	10.63	10.63	10.63	10.63	10.63	6,000
Oct 04, 2023	10.65	10.65	10.62	10.63	10.63	410,300
Oct 03, 2023	10.63	10.67	10.63	10.67	10.67	26,900
Oct 02, 2023	10.63	10.67	10.63	10.63	10.63	5,800
Sep 29, 2023	10.67	10.67	10.64	10.67	10.67	1,100
Sep 28, 2023	10.62	10.67	10.62	10.67	10.67	7,500
Sep 27, 2023	10.62	10.64	10.62	10.62	10.62	11,900
Sep 26, 2023	10.68	10.68	10.62	10.65	10.65	11,300
Sep 25, 2023	10.75	10.75	10.67	10.67	10.67	10,500
Sep 22, 2023	10.63	10.63	10.62	10.62	10.62	36,200
Sep 21, 2023	10.63	10.63	10.61	10.62	10.62	36,400
Sep 20, 2023	10.64	10.65	10.63	10.63	10.63	48,900
Sep 19, 2023	10.65	10.65	10.64	10.64	10.64	58,700
Sep 18, 2023	10.62	10.63	10.62	10.62	10.62	20,700
Sep 15, 2023	10.63	10.63	10.62	10.63	10.63	30,500
Sep 14, 2023	10.65	10.65	10.63	10.64	10.64	1,200
Sep 13, 2023	10.63	10.63	10.63	10.63	10.63	400
Sep 12, 2023	10.62	10.65	10.61	10.64	10.64	16,300
Sep 11, 2023	10.65	10.65	10.60	10.65	10.65	3,700
Sep 08, 2023	10.60	10.65	10.60	10.65	10.65	3,700
Sep 07, 2023	10.63	10.63	10.60	10.63	10.63	16,600
Sep 06, 2023	10.64	10.65	10.64	10.65	10.65	1,200
Sep 05, 2023	10.63	10.63	10.63	10.63	10.63	1,400
Sep 01, 2023	10.63	10.63	10.63	10.63	10.63	18,400
Aug 31, 2023	10.61	10.61	10.61	10.61	10.61	-
Aug 30, 2023	10.61	10.61	10.61	10.61	10.61	-
Aug 29, 2023	10.61	10.63	10.60	10.61	10.61	144,900
Aug 28, 2023	10.62	10.62	10.60	10.62	10.62	47,400
Aug 25, 2023	10.61	10.62	10.61	10.62	10.62	10,400
Aug 24, 2023	10.61	10.61	10.61	10.61	10.61	1,000
Aug 23, 2023	10.60	10.61	10.58	10.60	10.60	69,200
Aug 22, 2023	10.60	10.60	10.60	10.60	10.60	3,400
Aug 21, 2023	10.60	10.60	10.58	10.59	10.59	112,000
Aug 18, 2023	10.59	10.59	10.57	10.58	10.58	6,900
Aug 17, 2023	10.59	10.59	10.58	10.58	10.58	9,100
Aug 16, 2023	10.58	10.58	10.58	10.58	10.58	2,800
Aug 15, 2023	10.58	10.66	10.57	10.57	10.57	41,300
Aug 14, 2023	10.58	10.58	10.57	10.57	10.57	15,700
Aug 11, 2023	10.56	10.58	10.56	10.58	10.58	31,800
Aug 10, 2023	10.57	10.58	10.56	10.57	10.57	139,100
Aug 09, 2023	10.56	10.57	10.56	10.56	10.56	155,200
Aug 08, 2023	10.55	10.56	10.55	10.56	10.56	462,400
Aug 07, 2023	10.55	10.55	10.54	10.55	10.55	473,500
Aug 04, 2023	10.55	10.55	10.54	10.54	10.54	326,700
Aug 03, 2023	10.55	10.55	10.54	10.54	10.54	1,000
Aug 02, 2023	10.55	10.55	10.53	10.54	10.54	50,900
Aug 01, 2023	10.53	10.55	10.53	10.55	10.55	19,600
Jul 31, 2023	10.53	10.55	10.52	10.55	10.55	118,700
Jul 28, 2023	10.52	10.59	10.50	10.54	10.54	1,341,900
Jul 27, 2023	10.51	10.51	10.51	10.51	10.51	225,200
Jul 26, 2023	10.51	10.51	10.51	10.51	10.51	600,100
Jul 25, 2023	10.51	10.52	10.51	10.51	10.51	771,000
Jul 24, 2023	10.50	10.50	10.49	10.50	10.50	9,400
Jul 21, 2023	10.49	10.49	10.49	10.49	10.49	1,200
Jul 20, 2023	10.49	10.49	10.49	10.49	10.49	-
Jul 19, 2023	10.49	10.50	10.49	10.49	10.49	1,400
Jul 18, 2023	10.50	10.50	10.49	10.49	10.49	1,900
Jul 17, 2023	10.49	10.49	10.49	10.49	10.49	1,200
Jul 14, 2023	10.50	10.50	10.48	10.50	10.50	26,500
Jul 13, 2023	10.49	10.50	10.49	10.50	10.50	12,100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5004,590.76+22.96(+0.50%)

Dow 3036,218.64+267.75(+0.74%)

Nasdaq14,283.05+56.83(+0.40%)

Russell 20001,852.77+43.75(+2.42%)

Crude Oil74.18-1.78(-2.34%)

Gold2,088.90+31.70(+1.54%)

L Catterton Asia Acquisition Corp (LCAA)

S&P 500
4,590.76
+22.96(+0.50%)

Dow 30
36,218.64
+267.75(+0.74%)

Nasdaq
14,283.05
+56.83(+0.40%)

Russell 2000
1,852.77
+43.75(+2.42%)

Crude Oil
74.18
-1.78(-2.34%)

Gold
2,088.90
+31.70(+1.54%)