Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

L Catterton Asia Acquisition Corp (LCAAU)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
10.130.00 (0.00%)
At close: 12:40PM EST
Advertisement
Advertisement
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 26, 202310.1310.1310.1310.1310.13100
Jan 25, 202310.1410.1410.1210.1310.1325,300
Jan 24, 202310.1210.1210.1210.1210.12600
Jan 23, 202310.1310.1310.1010.1010.10200
Jan 20, 202310.1010.1010.1010.1010.10100
Jan 19, 202310.1010.1010.1010.1010.10100
Jan 18, 202310.1310.1310.1310.1310.13100
Jan 17, 202310.1410.1410.1410.1410.14-
Jan 13, 202310.1410.1410.1410.1410.14500
Jan 12, 202310.1010.1010.1010.1010.10-
Jan 11, 202310.1010.1010.1010.1010.10-
Jan 10, 202310.1010.1010.1010.1010.10-
Jan 09, 202310.1010.1010.1010.1010.10500
Jan 06, 202310.0710.0710.0710.0710.07-
Jan 05, 202310.0710.0710.0710.0710.07-
Jan 04, 202310.0710.0710.0710.0710.07-
Jan 03, 202310.0710.0710.0710.0710.07-
Dec 30, 202210.0810.0810.0710.0710.071,000
Dec 29, 202210.0510.1110.0510.0710.0780,200
Dec 28, 202210.0910.0910.0910.0910.09-
Dec 27, 202210.0910.0910.0910.0910.09-
Dec 23, 202210.0610.0910.0610.0910.091,300
Dec 22, 202210.0410.0410.0310.0410.041,200
Dec 21, 202210.0510.0510.0510.0510.05-
Dec 20, 202210.0510.0510.0510.0510.05200
Dec 19, 202210.0210.0210.0210.0210.02-
Dec 16, 202210.0210.0210.0210.0210.02-
Dec 15, 202210.0210.0210.0210.0210.02200
Dec 14, 20229.969.969.969.969.96100
Dec 13, 20229.969.969.969.969.96100
Dec 12, 202210.0310.0310.0310.0310.03-
Dec 09, 202210.0310.0310.0310.0310.03-
Dec 08, 202210.0310.0310.0310.0310.03-
Dec 07, 202210.0310.0310.0310.0310.03-
Dec 06, 202210.0310.0310.0310.0310.03-
Dec 05, 202210.0210.0310.0210.0310.03700
Dec 02, 202210.0210.0210.0210.0210.02200
Dec 01, 202210.0110.0110.0110.0110.01500
Nov 30, 202210.0110.0110.0110.0110.011,000
Nov 29, 20229.9510.029.9510.0210.02900
Nov 28, 202210.2210.2210.2210.2210.22300
Nov 25, 202210.0110.0110.0110.0110.01-
Nov 23, 202210.0110.0110.0110.0110.01-
Nov 22, 202210.0110.0110.0110.0110.01200
Nov 21, 202210.0010.0010.0010.0010.00-
Nov 18, 202210.0010.0010.0010.0010.00500
Nov 17, 20229.999.999.999.999.99-
Nov 16, 20229.9510.009.959.999.99700
Nov 15, 202210.0010.0010.0010.0010.00-
Nov 14, 202210.0010.0010.0010.0010.00-
Nov 11, 202210.0010.0010.0010.0010.00-
Nov 10, 202210.0010.0010.0010.0010.005,400
Nov 09, 20229.999.999.999.999.99-
Nov 08, 20229.999.999.999.999.99-
Nov 07, 20229.999.999.999.999.991,600
Nov 04, 20229.999.999.999.999.99100
Nov 03, 20229.989.989.989.989.981,000
Nov 02, 20229.989.989.989.989.98-
Nov 01, 20229.989.989.989.989.98-
Oct 31, 20229.989.989.989.989.98200
Oct 28, 20229.979.979.979.979.97100
Oct 27, 20229.959.959.959.959.95-
Oct 26, 20229.959.959.959.959.95-
Oct 25, 20229.959.959.959.959.95-
Oct 24, 20229.959.959.959.959.95-
Oct 21, 20229.959.959.959.959.95-
Oct 20, 20229.959.959.959.959.95600
Oct 19, 20229.949.949.949.949.941,000
Oct 18, 20229.949.949.939.939.939,500
Oct 17, 20229.949.949.949.949.94-
Oct 14, 20229.949.949.949.949.94-
Oct 13, 20229.949.949.949.949.9410,000
Oct 12, 20229.949.949.949.949.94100
Oct 11, 20229.939.939.939.939.932,100
Oct 10, 20229.939.939.939.939.93200
Oct 07, 20229.909.909.909.909.90-
Oct 06, 20229.909.909.909.909.90-
Oct 05, 20229.909.909.909.909.90-
Oct 04, 20229.929.929.909.909.90500
Oct 03, 20229.899.909.899.909.904,100
Sep 30, 20229.899.899.899.899.89-
Sep 29, 20229.899.899.899.899.89-
Sep 28, 20229.899.899.899.899.89-
Sep 27, 20229.899.899.899.899.89100
Sep 26, 20229.879.879.879.879.87-
Sep 23, 20229.879.879.879.879.87-
Sep 22, 20229.879.879.879.879.87-
Sep 21, 20229.879.879.879.879.87500
Sep 20, 20229.879.879.879.879.87-
Sep 19, 20229.879.879.879.879.87-
Sep 16, 20229.879.879.879.879.873,900
Sep 15, 20229.879.879.879.879.872,400
Sep 14, 20229.899.899.889.889.881,000
Sep 13, 20229.919.919.889.889.888,000
Sep 12, 20229.939.939.939.939.93200
Sep 09, 20229.899.899.899.899.89-
Sep 08, 20229.899.909.899.899.8911,100
Sep 07, 20229.889.889.889.889.88100
Sep 06, 20229.859.859.859.859.85-
Sep 02, 20229.859.859.859.859.85-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement