Advertisement
U.S. markets open in 8 hours 59 minutes
S&P Futures
4,567.00 +7.75 (+0.17%) Dow Futures
35,632.00 +144.00 (+0.41%) Nasdaq Futures
16,061.25 +37.50 (+0.23%) Russell 2000 Futures
1,809.10 +3.30 (+0.18%) Crude Oil
78.06 +0.20 (+0.26%) Gold
2,063.00 -4.10 (-0.20%)
LCC Infotech Limited (LCCINFOTEC.BO)
BSE - BSE Real Time Price. Currency in INR
Follow
As of 10:43AM IST. Market open.
Advertisement
Time Period:
Nov 30, 2022 - Nov 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 30, 2023 | 1.8500 | 1.9100 | 1.8500 | 1.8900 | 1.8900 | 2,594 |
| Nov 29, 2023 | 1.8500 | 1.9800 | 1.8500 | 1.9100 | 1.9100 | 15,160 |
| Nov 28, 2023 | 1.9400 | 1.9900 | 1.8400 | 1.8900 | 1.8900 | 54,817 |
| Nov 24, 2023 | 1.8900 | 1.9500 | 1.8700 | 1.9000 | 1.9000 | 12,438 |
| Nov 23, 2023 | 1.9100 | 1.9100 | 1.8400 | 1.8900 | 1.8900 | 24,343 |
| Nov 22, 2023 | 2.0000 | 2.0400 | 1.8700 | 1.8700 | 1.8700 | 245,021 |
| Nov 21, 2023 | 1.9600 | 1.9900 | 1.9400 | 1.9600 | 1.9600 | 91,026 |
| Nov 20, 2023 | 1.8600 | 1.9500 | 1.8600 | 1.9200 | 1.9200 | 62,907 |
| Nov 17, 2023 | 1.8800 | 1.8900 | 1.7900 | 1.8600 | 1.8600 | 67,767 |
| Nov 16, 2023 | 1.8000 | 1.8500 | 1.7100 | 1.8200 | 1.8200 | 49,201 |
| Nov 15, 2023 | 1.8500 | 1.8500 | 1.7500 | 1.7900 | 1.7900 | 29,436 |
| Nov 13, 2023 | 1.8100 | 1.8100 | 1.6900 | 1.7700 | 1.7700 | 4,982 |
| Nov 10, 2023 | 1.7400 | 1.7400 | 1.6800 | 1.7000 | 1.7000 | 22,522 |
| Nov 09, 2023 | 1.8300 | 1.8400 | 1.7400 | 1.7400 | 1.7400 | 46,392 |
| Nov 08, 2023 | 1.8400 | 1.8600 | 1.8000 | 1.8300 | 1.8300 | 34,708 |
| Nov 07, 2023 | 1.8200 | 1.8500 | 1.7600 | 1.8000 | 1.8000 | 94,392 |
| Nov 06, 2023 | 1.7900 | 1.7900 | 1.7500 | 1.7800 | 1.7800 | 204,907 |
| Nov 03, 2023 | 1.7900 | 1.7900 | 1.6800 | 1.7100 | 1.7100 | 33,906 |
| Nov 02, 2023 | 1.6700 | 1.7600 | 1.6600 | 1.7600 | 1.7600 | 2,640 |
| Nov 01, 2023 | 1.6900 | 1.7400 | 1.6500 | 1.7400 | 1.7400 | 12,898 |
| Oct 31, 2023 | 1.6700 | 1.7400 | 1.6600 | 1.7200 | 1.7200 | 2,964 |
| Oct 30, 2023 | 1.7000 | 1.7200 | 1.6000 | 1.7000 | 1.7000 | 17,816 |
| Oct 27, 2023 | 1.6700 | 1.7100 | 1.6600 | 1.6700 | 1.6700 | 28,566 |
| Oct 26, 2023 | 1.7900 | 1.7900 | 1.6700 | 1.7400 | 1.7400 | 3,494 |
| Oct 25, 2023 | 1.7900 | 1.7900 | 1.6700 | 1.7500 | 1.7500 | 20,371 |
| Oct 23, 2023 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 62,132 |
| Oct 20, 2023 | 1.6900 | 1.6900 | 1.6700 | 1.6700 | 1.6700 | 17,562 |
| Oct 19, 2023 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 4,001 |
| Oct 18, 2023 | 1.7200 | 1.7200 | 1.6900 | 1.7200 | 1.7200 | 1,619 |
| Oct 17, 2023 | 1.7500 | 1.7500 | 1.6900 | 1.6900 | 1.6900 | 16,257 |
| Oct 16, 2023 | 1.7000 | 1.7200 | 1.7000 | 1.7200 | 1.7200 | 575 |
| Oct 13, 2023 | 1.6700 | 1.7000 | 1.6700 | 1.6900 | 1.6900 | 11,238 |
| Oct 12, 2023 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1,500 |
| Oct 11, 2023 | 1.6700 | 1.6700 | 1.6500 | 1.6700 | 1.6700 | 26,778 |
| Oct 10, 2023 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 3,640 |
| Oct 09, 2023 | 1.7000 | 1.7000 | 1.6700 | 1.6800 | 1.6800 | 7,599 |
| Oct 06, 2023 | 1.6600 | 1.7000 | 1.6600 | 1.7000 | 1.7000 | 10,209 |
| Oct 05, 2023 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 10,689 |
| Oct 04, 2023 | 1.6700 | 1.7000 | 1.6700 | 1.6700 | 1.6700 | 19,462 |
| Oct 03, 2023 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 4,070 |
| Sep 29, 2023 | 1.7000 | 1.7300 | 1.7000 | 1.7300 | 1.7300 | 28,231 |
| Sep 28, 2023 | 1.7100 | 1.7100 | 1.7000 | 1.7000 | 1.7000 | 33,832 |
| Sep 27, 2023 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 3,017 |
| Sep 26, 2023 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 3,292 |
| Sep 25, 2023 | 1.8200 | 1.8200 | 1.7900 | 1.7900 | 1.7900 | 8,586 |
| Sep 22, 2023 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 17,917 |
| Sep 21, 2023 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 2,682 |
| Sep 20, 2023 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1,951 |
| Sep 18, 2023 | 1.9100 | 1.9200 | 1.9100 | 1.9100 | 1.9100 | 6,555 |
| Sep 15, 2023 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 15,101 |
| Sep 14, 2023 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 7,850 |
| Sep 13, 2023 | 2.0100 | 2.0900 | 2.0000 | 2.0100 | 2.0100 | 20,411 |
| Sep 12, 2023 | 1.9500 | 2.0100 | 1.8800 | 2.0000 | 2.0000 | 127,717 |
| Sep 11, 2023 | 1.8400 | 1.9400 | 1.7600 | 1.9200 | 1.9200 | 138,261 |
| Sep 08, 2023 | 1.8300 | 1.8500 | 1.7200 | 1.8500 | 1.8500 | 77,163 |
| Sep 07, 2023 | 1.7000 | 1.7800 | 1.6500 | 1.7700 | 1.7700 | 40,766 |
| Sep 06, 2023 | 1.6500 | 1.7200 | 1.6500 | 1.7000 | 1.7000 | 92,783 |
| Sep 05, 2023 | 1.7300 | 1.8200 | 1.7300 | 1.7300 | 1.7300 | 34,905 |
| Sep 04, 2023 | 1.7200 | 1.8200 | 1.7200 | 1.8200 | 1.8200 | 21,123 |
| Sep 01, 2023 | 1.6300 | 1.7500 | 1.6300 | 1.7500 | 1.7500 | 2,012 |
| Aug 31, 2023 | 1.6500 | 1.7200 | 1.6500 | 1.6700 | 1.6700 | 21,356 |
| Aug 30, 2023 | 1.6600 | 1.7000 | 1.6500 | 1.6800 | 1.6800 | 24,232 |
| Aug 29, 2023 | 1.6700 | 1.7900 | 1.6700 | 1.7000 | 1.7000 | 16,638 |
| Aug 28, 2023 | 1.6900 | 1.7900 | 1.6500 | 1.7400 | 1.7400 | 15,976 |
| Aug 25, 2023 | 1.7500 | 1.7500 | 1.6800 | 1.7200 | 1.7200 | 13,800 |
| Aug 24, 2023 | 1.7000 | 1.7500 | 1.7000 | 1.7300 | 1.7300 | 51,303 |
| Aug 23, 2023 | 1.6800 | 1.7400 | 1.6600 | 1.7000 | 1.7000 | 66,602 |
| Aug 22, 2023 | 1.6900 | 1.7500 | 1.6500 | 1.6800 | 1.6800 | 92,714 |
| Aug 21, 2023 | 1.7800 | 1.8100 | 1.7300 | 1.7300 | 1.7300 | 22,337 |
| Aug 18, 2023 | 1.9200 | 1.9200 | 1.8200 | 1.8200 | 1.8200 | 41,619 |
| Aug 17, 2023 | 1.8700 | 1.9400 | 1.8600 | 1.9100 | 1.9100 | 59,385 |
| Aug 16, 2023 | 1.8000 | 1.9500 | 1.7800 | 1.8900 | 1.8900 | 125,829 |
| Aug 14, 2023 | 1.7100 | 1.8700 | 1.7100 | 1.8700 | 1.8700 | 138,976 |
| Aug 11, 2023 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 27,690 |
| Aug 10, 2023 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 5,258 |
| Aug 09, 2023 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 4,387 |
| Aug 08, 2023 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 2,029 |
| Aug 07, 2023 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 2,235 |
| Aug 04, 2023 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 2,300 |
| Aug 03, 2023 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 203 |
| Aug 02, 2023 | - | - | - | - | - | - |
| Aug 01, 2023 | - | - | - | - | - | - |
| Jul 31, 2023 | - | - | - | - | - | - |
| Jul 28, 2023 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 260 |
| Jul 27, 2023 | - | - | - | - | - | - |
| Jul 26, 2023 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 163 |
| Jul 25, 2023 | - | - | - | - | - | - |
| Jul 24, 2023 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 203 |
| Jul 21, 2023 | - | - | - | - | - | - |
| Jul 20, 2023 | - | - | - | - | - | - |
| Jul 19, 2023 | - | - | - | - | - | - |
| Jul 18, 2023 | - | - | - | - | - | - |
| Jul 17, 2023 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 571 |
| Jul 14, 2023 | - | - | - | - | - | - |
| Jul 13, 2023 | - | - | - | - | - | - |
| Jul 12, 2023 | - | - | - | - | - | - |
| Jul 11, 2023 | - | - | - | - | - | - |
| Jul 10, 2023 | - | - | - | - | - | - |
| Jul 07, 2023 | 2.2000 | 2.3700 | 2.1700 | 2.3700 | 2.3700 | 178,566 |
| Jul 06, 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.