Advertisement
Advertisement
U.S. markets close in 6 hours 16 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Tidewater Renewables Ltd. (LCFS.TO)

Toronto - Toronto Real Time Price. Currency in CAD
11.55+0.15 (+1.32%)
As of 09:42AM EST. Market open.
Advertisement
Advertisement
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202311.5511.5511.5511.5511.55200
Feb 02, 202311.6611.6611.3411.4011.403,400
Feb 01, 202311.1911.4511.1911.4411.447,600
Jan 31, 202311.1711.2811.1211.2811.284,100
Jan 30, 202311.3111.3110.8411.0911.096,200
Jan 27, 202311.6711.6711.0511.2011.203,100
Jan 26, 202311.2811.2810.8411.0611.062,400
Jan 25, 202311.2611.6011.2611.3511.353,400
Jan 24, 202311.2511.8911.2511.5511.552,400
Jan 23, 202311.2611.7011.2611.5011.504,900
Jan 20, 202311.5011.7311.5011.7311.734,800
Jan 19, 202311.4911.6111.4911.5111.511,000
Jan 18, 202311.2611.7011.2611.5011.50900
Jan 17, 202310.8311.6010.8311.6011.601,600
Jan 16, 202311.5411.9011.5411.5511.553,500
Jan 13, 202310.8211.4710.8211.4011.401,200
Jan 12, 202310.6610.9910.6610.9910.991,100
Jan 11, 202311.3411.3411.1211.1211.12400
Jan 10, 202311.8011.8011.2311.2311.232,600
Jan 09, 202311.4511.9111.4511.9111.91800
Jan 06, 202311.3711.3811.3011.3811.38400
Jan 05, 202311.2811.2811.2811.2811.28100
Jan 04, 202311.2111.2211.2111.2111.211,500
Jan 03, 202311.8511.8611.4511.4711.471,200
Dec 30, 202211.1311.5611.1311.5111.512,700
Dec 29, 202211.0011.1511.0011.1511.15400
Dec 28, 202210.7810.9810.7810.9810.98700
Dec 23, 202210.9910.9910.5410.7210.721,700
Dec 22, 202210.7710.7710.7510.7510.755,100
Dec 21, 202210.9910.9910.8410.8510.852,200
Dec 20, 202211.2711.2710.7611.0111.015,600
Dec 19, 202211.0611.4510.7711.4511.453,200
Dec 16, 202211.3511.5010.8010.9010.907,100
Dec 15, 202212.2812.2811.0611.0611.068,700
Dec 14, 202212.8512.8912.5612.5612.566,100
Dec 13, 202212.2012.7612.0212.7312.735,400
Dec 12, 202212.9912.9912.7012.8612.863,900
Dec 09, 202212.9913.0012.7312.9912.993,000
Dec 08, 202211.6012.9911.6012.9912.995,700
Dec 07, 202212.2812.2811.3612.0912.094,800
Dec 06, 202212.3712.4212.3112.4112.414,800
Dec 05, 202212.8712.8712.3012.4412.442,800
Dec 02, 202212.2612.6912.1312.6912.694,100
Dec 01, 202211.8612.4811.8612.4812.483,900
Nov 30, 202212.0012.1511.7411.7811.784,200
Nov 29, 202212.4012.6412.1512.2412.246,600
Nov 28, 202213.0113.0112.8012.8012.8011,800
Nov 25, 202212.6213.0012.6212.9812.983,900
Nov 24, 202212.7212.7212.7212.7212.72-
Nov 23, 202212.6012.9812.6012.7212.722,800
Nov 22, 202213.0013.2612.9112.9512.9511,800
Nov 21, 202212.2513.0312.2513.0313.035,600
Nov 18, 202212.0212.8312.0212.5412.543,700
Nov 17, 202211.7412.2511.7112.2512.259,800
Nov 16, 202211.8711.8811.6211.7511.755,400
Nov 15, 202211.4811.9311.4011.9311.933,500
Nov 14, 202211.7811.7911.4611.6811.683,000
Nov 11, 202211.3611.8911.1811.5611.566,200
Nov 10, 202210.4511.0310.4511.0211.021,700
Nov 09, 202210.2910.4410.2110.2510.255,300
Nov 08, 202210.2010.3510.2010.2010.201,800
Nov 07, 20229.9810.829.9810.5610.565,100
Nov 04, 20229.5710.209.159.899.8937,100
Nov 03, 20229.469.569.379.429.423,000
Nov 02, 20229.759.769.339.339.332,100
Nov 01, 202210.1610.419.629.759.758,700
Oct 31, 202210.7510.7510.1710.1710.1738,800
Oct 28, 202210.3510.6010.3510.5110.5127,300
Oct 27, 202210.2910.3910.0210.2410.244,400
Oct 26, 202210.6810.689.8510.3210.3217,600
Oct 25, 202210.5410.559.9210.3110.3111,000
Oct 24, 202210.4110.5610.4110.5610.563,200
Oct 21, 202210.4610.5310.3010.3010.30500
Oct 20, 202210.3110.7310.3110.7310.733,000
Oct 19, 202210.8310.8310.1310.1310.131,700
Oct 18, 202210.1910.8110.1910.5610.562,800
Oct 17, 20229.8910.239.8710.0810.082,600
Oct 14, 20229.439.589.439.479.471,100
Oct 13, 20229.169.589.169.579.574,700
Oct 12, 20229.549.549.439.439.433,400
Oct 11, 20229.8910.059.339.489.4818,400
Oct 07, 202210.6710.949.8910.0210.029,100
Oct 06, 202210.1411.6510.1411.0811.088,600
Oct 05, 20229.5711.189.5711.0111.017,400
Oct 04, 20229.8310.399.8210.1310.139,400
Oct 03, 20229.9410.199.679.839.831,900
Sep 30, 20229.679.679.679.679.67100
Sep 29, 20229.7610.749.419.789.782,300
Sep 28, 20229.9010.629.309.799.798,600
Sep 27, 20229.899.969.899.909.90700
Sep 26, 20229.849.899.839.839.832,900
Sep 23, 202210.8910.899.6110.0510.058,900
Sep 22, 202211.0011.0010.3510.3910.394,400
Sep 21, 202211.2111.2111.1011.1011.101,700
Sep 20, 202211.0711.1810.7111.0111.0114,800
Sep 19, 202211.2211.2210.7911.0911.0918,400
Sep 16, 202210.3011.4710.0811.4711.4740,100
Sep 15, 202210.1110.2610.1010.2010.2022,600
Sep 14, 202210.2110.3110.2010.2010.2011,300
Sep 13, 202210.1310.3510.0410.0710.078,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement