Other OTC - Delayed Quote • USD
Lion Copper and Gold Corp. (LCGMF)
At close: April 24 at 11:22 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 53,400 |
Apr 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Apr 22, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 325,900 |
Apr 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 439,600 |
Apr 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 |
Apr 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,400 |
Apr 16, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 33,200 |
Apr 15, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 57,400 |
Apr 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,100 |
Apr 11, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 73,600 |
Apr 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 95,800 |
Apr 9, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,919,600 |
Apr 8, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 156,800 |
Apr 5, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,400 |
Apr 4, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,000 |
Apr 3, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 |
Apr 2, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 29,300 |
Apr 1, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 18,500 |
Mar 28, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 19,800 |
Mar 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,500 |
Mar 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
Mar 25, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 27,000 |
Mar 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 |
Mar 21, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 46,400 |
Mar 20, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 47,700 |
Mar 19, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 12,500 |
Mar 18, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 190,700 |
Mar 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,800 |
Mar 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 600 |
Mar 13, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 293,100 |
Mar 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 19,000 |
Mar 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,500 |
Mar 8, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 7, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 |
Mar 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,400 |
Mar 5, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 120,000 |
Mar 4, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 600 |
Mar 1, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,500 |
Feb 29, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 134,000 |
Feb 28, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,800 |
Feb 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 118,100 |
Feb 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,600 |
Feb 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,200 |
Feb 22, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 47,200 |
Feb 21, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 50,800 |
Feb 20, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 27,400 |
Feb 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,600 |
Feb 15, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 20,900 |
Feb 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 |
Feb 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 60,000 |
Feb 12, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 78,000 |
Feb 9, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 203,300 |
Feb 8, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 115,500 |
Feb 7, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 92,000 |
Feb 6, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 295,100 |
Feb 5, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 175,200 |
Feb 2, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 55,400 |
Feb 1, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 161,600 |
Jan 31, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 82,900 |
Jan 30, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 157,700 |
Jan 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 101,000 |
Jan 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,800 |
Jan 25, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 45,900 |
Jan 24, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 66,000 |
Jan 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,100 |
Jan 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 141,000 |
Jan 19, 2024 | 0.0500 | 0.0700 | 0.0500 | 0.0500 | 0.0500 | 170,000 |
Jan 18, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 111,400 |
Jan 17, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 25,400 |
Jan 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,200 |
Jan 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 39,300 |
Jan 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,000 |
Jan 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 |
Jan 9, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 |
Jan 8, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 |
Jan 5, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 27,800 |
Jan 4, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,200 |
Jan 3, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jan 2, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,400 |
Dec 29, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 78,400 |
Dec 28, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 114,900 |
Dec 27, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 288,900 |
Dec 26, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 117,900 |
Dec 22, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 48,000 |
Dec 21, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 53,400 |
Dec 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,800 |
Dec 19, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 7,500 |
Dec 18, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 262,900 |
Dec 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 288,000 |
Dec 14, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 404,000 |
Dec 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 214,200 |
Dec 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 |
Dec 11, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 183,100 |
Dec 8, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 122,400 |
Dec 7, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 60,100 |
Dec 6, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 170,700 |
Dec 5, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 |
Dec 4, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
Dec 1, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 129,400 |
Nov 30, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100 |
Nov 29, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 49,900 |
Nov 28, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 200 |
Nov 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 88,300 |
Nov 24, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 22, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 21, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,400 |
Nov 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 17, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 5,300 |
Nov 16, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,600 |
Nov 15, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 59,400 |
Nov 14, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 2,100 |
Nov 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
Nov 10, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 500 |
Nov 9, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,500 |
Nov 8, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 40,200 |
Nov 7, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,300 |
Nov 6, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 3, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 2, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 42,500 |
Nov 1, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 34,100 |
Oct 31, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 87,000 |
Oct 30, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 188,800 |
Oct 27, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 500 |
Oct 26, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 52,800 |
Oct 25, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Oct 24, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 218,500 |
Oct 23, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 46,000 |
Oct 20, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 12,900 |
Oct 19, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 89,900 |
Oct 18, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Oct 17, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,700 |
Oct 16, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 678,500 |
Oct 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 141,000 |
Oct 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 221,000 |
Oct 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,700 |
Oct 10, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,300 |
Oct 9, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Oct 6, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Oct 5, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 84,200 |
Oct 4, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,800 |
Oct 3, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,100 |
Oct 2, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 41,100 |
Sep 29, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 54,600 |
Sep 28, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 191,200 |
Sep 27, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 667,200 |
Sep 26, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 18,700 |
Sep 25, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 241,600 |
Sep 22, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 52,400 |
Sep 21, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,500 |
Sep 20, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 151,100 |
Sep 19, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 50,300 |
Sep 18, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 11,100 |
Sep 15, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Sep 14, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 50,600 |
Sep 13, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 21,400 |
Sep 12, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 41,300 |
Sep 11, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 11,700 |
Sep 8, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 51,000 |
Sep 7, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 70,700 |
Sep 6, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 245,100 |
Sep 5, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 157,900 |
Sep 1, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 26,200 |
Aug 31, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
Aug 30, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 34,900 |
Aug 29, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 26,800 |
Aug 28, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 24,000 |
Aug 25, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,500 |
Aug 24, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 41,200 |
Aug 23, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,700 |
Aug 22, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 |
Aug 21, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,400 |
Aug 18, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 |
Aug 17, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,000 |
Aug 16, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 24,500 |
Aug 15, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Aug 14, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Aug 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,000 |
Aug 10, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Aug 9, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 46,100 |
Aug 8, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 62,000 |
Aug 7, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,600 |
Aug 4, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,500 |
Aug 3, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 171,000 |
Aug 2, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 88,500 |
Aug 1, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 152,700 |
Jul 31, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,700 |
Jul 28, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 54,000 |
Jul 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,600 |
Jul 26, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jul 25, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 59,500 |
Jul 24, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
Jul 21, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 120,500 |
Jul 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 |
Jul 19, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 61,000 |
Jul 18, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 73,400 |
Jul 17, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 32,600 |
Jul 14, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 |
Jul 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,600 |
Jul 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 |
Jul 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 |
Jul 10, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jul 7, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jul 6, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 117,400 |
Jul 5, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jul 3, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 |
Jun 30, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 41,500 |
Jun 29, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jun 28, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 |
Jun 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 19,100 |
Jun 26, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,600 |
Jun 23, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,200 |
Jun 22, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
Jun 21, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,400 |
Jun 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,000 |
Jun 16, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 41,500 |
Jun 15, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,000 |
Jun 14, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 32,700 |
Jun 13, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 63,900 |
Jun 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 |
Jun 9, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jun 8, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,300 |
Jun 7, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 75,500 |
Jun 6, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 56,100 |
Jun 5, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 10,300 |
Jun 2, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 288,200 |
Jun 1, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 21,500 |
May 31, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 82,000 |
May 30, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 273,600 |
May 26, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 300,800 |
May 25, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 309,500 |
May 24, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 738,000 |
May 23, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 113,000 |
May 22, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 400 |
May 19, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 45,600 |
May 18, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 53,500 |
May 17, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,000 |
May 16, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,700 |
May 15, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 51,000 |
May 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 51,600 |
May 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 53,600 |
May 10, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 |
May 9, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 207,000 |
May 8, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
May 5, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 42,100 |
May 4, 2023 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | 0.0600 | 284,500 |
May 3, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 21,400 |
May 2, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 24,300 |
May 1, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 26,600 |
Apr 28, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 28,500 |
Apr 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,600 |
Apr 26, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Apr 25, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 46,000 |
Related Tickers
ASDRF Ascendant Resources Inc.
0.0410
-5.75%
FDCFF Forum Energy Metals Corp.
0.0819
-5.59%
PGP.V Power Group Projects Corp.
0.0050
0.00%
PGPGF Power Group Projects Corp.
0.0016
0.00%
SRGXF Surge Copper Corp.
0.0860
+1.18%
FTMDF Fortune Minerals Limited
0.0299
+3.10%
AGXPF Silver X Mining Corp.
0.1692
+2.55%
ADVZF Adventus Mining Corporation
0.2974
-3.59%
FGOVF Freegold Ventures Limited
0.3256
-3.14%
NGXXF NGEx Minerals Ltd.
7.20
+3.60%